EODData

MEMBERSHIP REGISTER LOG IN

FRA, FAI0: Finnair Oyj

14 Aug 2026
LAST:

4.956

CHANGE:
 0.07		OPEN:
4.908		HIGH:
4.956		ASK:
0.000		VOLUME:
1.0K
CHG(%):
1.47		PREV:
4.884		LOW:
4.908		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 264.9084.9564.9084.9561.0K
13 Aug 264.8844.8844.8844.8840
12 Aug 264.8484.8484.8484.8480
07 Aug 265.0705.0705.0705.070980
06 Aug 265.0055.0505.0055.0500
05 Aug 264.8045.0654.8045.0450
04 Aug 264.7984.7984.7984.7980
03 Aug 264.7804.7804.7804.7800
31 Jul 264.8624.8624.8624.8620
30 Jul 264.7404.7404.7404.7400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.75 
PEG Ratio:-1.67 
Price to Sales:0.33 
Price to Book:1.11 
Profit Margin:0.02 
Operating Margin:0.00 
Return on Assets:0.02 
Return on Equity:0.08 
Revenue:3.19B 
EBITDA:380.0M 

TECHNICAL INDICATORS

MA5:4.960.1%
MA10:4.901.1%
MA20:4.822.9%
MA50:4.754.4%
MA100:3.9824.7%
STO9:60.69
STO14:73.11
RSI14:70.24 
WPR14:-26.89
MTM14:0.31
ROC14:0.07 
ATR:0.09 
Week High:5.072.3%
Week Low:4.852.2%
Month High:5.072.3%
Month Low:4.34
Volatility:11.07 

RECENT SPLITS

Date Ratio
21 Mar 20240.01-1

RECENT DIVIDENDS

Date Amount
30 Oct 2025$0.05
28 Mar 2025$0.06