EODData

MEMBERSHIP REGISTER LOG IN

FRA, FAI0: Finnair Oyj

10 Nov 2026
LAST:

5.610

CHANGE:
 0.31		OPEN:
5.325		HIGH:
5.610		ASK:
0.000		VOLUME:
453
CHG(%):
5.75		PREV:
5.305		LOW:
5.325		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 265.3255.6105.3255.610453
09 Nov 264.8925.5704.8925.3050
05 Nov 264.5504.5504.5504.5500
04 Nov 264.3244.3244.3244.3240
03 Nov 264.2024.2024.2024.2020
02 Nov 264.0064.0064.0064.0060
30 Oct 263.9983.9983.9983.9980
29 Oct 264.0524.0524.0524.0520
28 Oct 264.1324.1324.1324.1320
27 Oct 264.1464.1464.1464.1460

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.06 
PEG Ratio:-0.03 
Price to Sales:0.24 
Price to Book:0.77 
Profit Margin:0.04 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.16 
Revenue:3.437B 
EBITDA:509.6M 

TECHNICAL INDICATORS

MA5:4.8016.9%
MA10:4.4326.6%
MA20:4.3429.4%
MA50:4.4226.9%
MA100:4.6221.5%
MA200:3.9243.1%
STO9:100.00 
STO14:100.00 
RSI14:84.70 
MTM14:1.36
ROC14:0.32 
ATR:0.16 
Week High:5.610.0%
Week Low:4.2033.5%
Month High:5.610.0%
Month Low:4.0043.1%
Volatility:5.44 

RECENT SPLITS

Date Ratio
21 Mar 20240.01-1

RECENT DIVIDENDS

Date Amount
27 Oct 2026$0.04
30 Oct 2025$0.05
28 Mar 2025$0.06