EODData

MEMBERSHIP REGISTER LOG IN

FRA, FAI0: Finnair Oyj

25 Jun 2026
LAST:

5.105

CHANGE:
 0.11		OPEN:
5.105		HIGH:
5.105		ASK:
0.000		VOLUME:
0
CHG(%):
2.26		PREV:
4.992		LOW:
5.105		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 265.1055.1055.1055.1050
23 Jun 264.9924.9924.9924.9920
22 Jun 264.9444.9504.9444.9500
19 Jun 264.9584.9584.9584.9580
18 Jun 264.6984.8064.6984.8060
17 Jun 264.8424.8664.8424.8661.4K
16 Jun 264.9024.9024.9024.9020
15 Jun 264.6484.8724.6484.8720
12 Jun 264.1884.1884.1884.1880
11 Jun 263.8923.8923.8923.8920

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.56 
PEG Ratio:-1.67 
Price to Sales:0.20 
Price to Book:1.04 
Profit Margin:-0.01 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:3.112B 
EBITDA:425.2M 

TECHNICAL INDICATORS

MA5:4.962.9%
MA10:4.757.4%
MA20:4.4614.5%
MA50:3.8034.3%
MA100:3.4249.1%
STO9:100.00 
STO14:100.00 
RSI14:74.87 
MTM14:0.98
ROC14:0.24 
ATR:0.14 
Week High:5.110.0%
Week Low:4.708.7%
Month High:5.110.0%
Month Low:3.89
Volatility:3.10 

RECENT SPLITS

Date Ratio
21 Mar 20240.01-1

RECENT DIVIDENDS

Date Amount
30 Oct 2025$0.05
28 Mar 2025$0.06