EODData

MEMBERSHIP REGISTER LOG IN

FRA, FAI0: Finnair Oyj

06 Feb 2026
LAST:

3.028

CHANGE:
 0.09		OPEN:
3.028		HIGH:
3.028		ASK:
0.000		VOLUME:
0
CHG(%):
2.82		PREV:
3.116		LOW:
3.028		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 263.0283.0283.0283.0280
05 Feb 263.1163.1163.1163.1160
04 Feb 262.9682.9682.9682.9680
03 Feb 262.9342.9342.9342.9340
02 Feb 262.8722.8722.8722.8726
30 Jan 262.8882.8882.8882.8880
29 Jan 262.9002.9142.9002.9141.0K
28 Jan 262.9182.9182.9182.9180
27 Jan 262.8702.8702.8702.8700
26 Jan 262.9062.9062.9062.9060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.56 
PEG Ratio:-1.67 
Price to Sales:0.20 
Price to Book:1.04 
Profit Margin:-0.01 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:3.112B 
EBITDA:425.2M 

TECHNICAL INDICATORS

MA5:2.981.5%
MA10:2.942.9%
MA20:2.914.1%
STO9:64.23
STO14:78.33
RSI14:64.36 
WPR14:-21.67
MTM14:0.28
ROC14:0.10 
ATR:0.06 
Week High:3.122.9%
Week Low:2.875.4%
Month High:3.226.3%
Month Low:2.71

RECENT SPLITS

Date Ratio
21 Mar 20240.01-1

RECENT DIVIDENDS

Date Amount
30 Oct 2025$0.05
28 Mar 2025$0.06