EODData

MEMBERSHIP REGISTER LOG IN

FRA, FPLB: FISHER + PAYKEL HEALTH.

04 Nov 2025
LAST:

17.90

CHANGE:
 0.00		OPEN:
17.90		HIGH:
17.90		ASK:
0.00		VOLUME:
200
CHG(%):
0.00		PREV:
17.90		LOW:
17.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2517.9017.9017.9017.90200
03 Nov 2517.9017.9017.9017.90200
31 Oct 2518.0018.0018.0018.00200
30 Oct 2517.8017.8017.8017.80200
29 Oct 2517.7017.7017.7017.70200
28 Oct 2517.5017.5017.5017.50200
27 Oct 2517.5017.5017.4017.50200
24 Oct 2517.5017.5017.5017.5050
23 Oct 2517.4017.4017.4017.4050
22 Oct 2517.1017.1017.1017.1050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.80 
Forward P/E:50.25 
Price to Sales:16.74 
Price to Book:5.54 
Profit Margin:0.41 
Operating Margin:0.40 
Return on Assets:0.15 
Return on Equity:0.20 
DivYield:0.03 
Revenue:635.03M 
EBITDA:324.53M 

TECHNICAL INDICATORS

MA5:17.860.2%
MA10:17.631.5%
MA20:17.601.7%
MA50:18.141.3%
MA100:18.241.9%
MA200:18.221.8%
STO9:83.33 
STO14:90.00 
RSI14:61.54 
WPR14:-10.00 
MTM14:0.20
ROC14:0.01 
ATR:0.19 
Week High:18.000.6%
Week Low:17.502.3%
Month High:18.704.5%
Month Low:17.001.8%
Year High:21.7521.5%
Year Low:16.2410.2%
Volatility:25.68 

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.12
05 Dec 2024$0.09
26 Jun 2024$0.12
05 Dec 2023$0.09
26 Jun 2023$0.11
08 Dec 2022$0.09
22 Jun 2022$0.13
02 Dec 2021$0.08
24 Jun 2021$0.11
03 Dec 2020$0.08