EODData

MEMBERSHIP REGISTER LOG IN

FRA, FPLB: FISHER + PAYKEL HEALTH.

09 Jun 2026
LAST:

19.10

CHANGE:
 0.70		OPEN:
19.10		HIGH:
19.10		ASK:
0.00		VOLUME:
0
CHG(%):
3.80		PREV:
18.40		LOW:
19.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 2619.1019.1019.1019.100
08 Jun 2618.4018.4018.4018.400
05 Jun 2618.5018.5018.5018.500
04 Jun 2618.3018.3018.3018.300
03 Jun 2618.5018.5018.5018.500
02 Jun 2618.5018.5018.5018.500
01 Jun 2618.8018.8018.8018.800
29 May 2618.8018.8018.8018.800
28 May 2618.8018.8018.8018.800
27 May 2618.7018.7018.7018.700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.57 
Forward P/E:50.25 
Price to Sales:16.74 
Price to Book:5.70 
Profit Margin:0.41 
Operating Margin:0.40 
Return on Assets:0.15 
Return on Equity:0.20 
DivYield:0.03 
Revenue:634.08M 
EBITDA:324.05M 

TECHNICAL INDICATORS

MA5:18.562.9%
MA10:18.642.5%
MA20:17.727.8%
MA50:18.026.0%
MA100:18.682.3%
MA200:18.453.5%
STO9:100.00 
STO14:100.00 
RSI14:80.95 
MTM14:2.30
ROC14:0.14 
ATR:0.30 
Week High:19.100.0%
Week Low:18.304.4%
Month High:19.100.0%
Month Low:16.003.5%
Year High:20.607.9%
Year Low:16.0019.4%
Volatility:32.57 

RECENT DIVIDENDS

Date Amount
03 Dec 2025$0.09
23 Jun 2025$0.12
05 Dec 2024$0.09
26 Jun 2024$0.12
05 Dec 2023$0.09
26 Jun 2023$0.11
08 Dec 2022$0.09
22 Jun 2022$0.13
02 Dec 2021$0.08
24 Jun 2021$0.11