FRA, FO4N End of Day and Historical Stock Data []

13 Aug 2025

LAST: 61.50	CHANGE: 0.10	OPEN: 61.30	HIGH: 61.50	ASK: 0.00	VOLUME: 160
LAST: 61.50	CHG(%): 0.16	PREV: 61.60	LOW: 61.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	61.30	61.50	61.30	61.50	160
12 Aug 25	61.15	61.60	61.15	61.60	300
11 Aug 25	61.15	61.15	61.15	61.15	100
08 Aug 25	61.35	61.35	60.90	60.90	400
07 Aug 25	61.01	60.94	61.01	60.94	0
06 Aug 25	60.41	60.41	60.41	60.41	0
05 Aug 25	59.52	60.19	59.52	60.19	0
04 Aug 25	59.63	59.63	59.63	59.63	0
01 Aug 25	59.09	59.09	59.09	59.09	0
31 Jul 25	58.46	59.54	58.46	59.54	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.50