EODData

MEMBERSHIP REGISTER LOG IN

FRA, F7G: Melcor Developments Ltd.

01 Oct 2026
LAST:

11.20

CHANGE:
 0.10		OPEN:
11.20		HIGH:
11.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.90		PREV:
11.10		LOW:
11.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2611.2011.2011.2011.200
30 Sep 2611.1011.1011.1011.100
29 Sep 2611.4011.4011.4011.400
28 Sep 2611.3011.3011.3011.300
25 Sep 2611.3011.3011.3011.300
24 Sep 2611.2011.2011.2011.200
23 Sep 2611.3011.3011.3011.300
22 Sep 2611.3011.3011.3011.300
18 Sep 2611.3011.3011.3011.300
17 Sep 2611.3011.3011.3011.300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.96 
PEG Ratio:0.02 
Price to Sales:0.83 
Price to Book:0.43 
Profit Margin:0.19 
Operating Margin:0.35 
Return on Assets:0.05 
Return on Equity:0.06 
Revenue:251.83M 
EBITDA:159.48M 

TECHNICAL INDICATORS

MA5:11.260.5%
MA10:11.270.6%
MA20:11.371.5%
MA50:11.351.3%
MA100:11.210.1%
STO9:33.33
STO14:20.00 
RSI14:41.67
WPR14:-80.00 
MTM14:-0.20
ROC14:-0.02 
ATR:0.09 
Week High:11.401.8%
Week Low:11.100.9%
Month High:11.603.6%
Month Low:11.10
Volatility:8.19 

RECENT DIVIDENDS

Date Amount
15 Sep 2026$0.09
20 Mar 2026$0.32
15 Sep 2025$0.08
16 Jun 2025$0.07
21 Mar 2025$0.07
13 Dec 2024$0.07
13 Sep 2024$0.07