EODData

MEMBERSHIP REGISTER LOG IN

FRA, F5U: Cellcom Israel Ltd

19 Jun 2026
LAST:

9.600

CHANGE:
 0.15		OPEN:
9.800		HIGH:
9.800		ASK:
0.000		VOLUME:
18
CHG(%):
1.54		PREV:
9.750		LOW:
9.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 269.8009.8009.6009.60018
18 Jun 269.7509.7509.7509.7500
17 Jun 2610.40010.40010.20010.200100
16 Jun 2610.50010.70010.50010.7001
15 Jun 2610.40010.80010.40010.8000
12 Jun 2610.70011.10010.70011.1000
11 Jun 2610.00010.00010.00010.0000
10 Jun 2610.50010.50010.50010.5000
09 Jun 2610.60010.60010.60010.6000
08 Jun 2610.60010.60010.60010.6000

PROFILE

Name:Cellcom Israel Ltd
About:Cellcom Israel Ltd. provides cellular communications services in Israel. The company offers wired communication services, including internet access and infrastructure, OTT television, landline telephony, international MBL, and transmission services for business customers and telecommunication operators. It also provides conference call, information security, cloud computing, and server hosting services, as well as IOT solutions, roaming, and text and multimedia messaging services. In addition, the company sells equipment, such as computing and communication equipment, including servers, routers, and switches, and others; and software and integration of information security products. Cellcom Israel Ltd. was incorporated in 1994 and is headquartered in Netanya, Israel.
Address:10 Hagavish Street, Netanya, Israel, 4250708
Website:https://www.cellcom.co.il
ISIN:IL0011015349

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.41 
PEG Ratio:0.72 
Price to Sales:1.46 
Price to Book:0.61 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:1.182B 
EBITDA:377.48M 
Shares:168.02M 
Market Cap:1.613B 

TECHNICAL INDICATORS

MA5:10.216.4%
MA10:10.398.2%
MA20:10.418.4%
MA50:10.236.5%
MA100:10.155.8%
MA200:9.590.2%
RSI14:35.56 
WPR14:-100.00 
MTM14:-0.90
ROC14:-0.09 
ATR:0.40 
Week High:11.1015.6%
Week Low:9.600.0%
Month High:11.2016.7%
Month Low:9.600.2%
Year High:12.7032.3%
Year Low:5.9561.3%
Volatility:65.99 

RECENT DIVIDENDS

Date Amount
07 Apr 2026$0.33
02 Dec 2025$0.31
27 Nov 2013$0.22
11 Jul 2012$0.34
02 May 2012$0.19
03 Jan 2012$0.49
03 Oct 2011$0.61
20 Jun 2011$0.76
07 Apr 2011$0.79
13 Dec 2010$1.05