EODData

MEMBERSHIP REGISTER LOG IN

FRA, F5U: Cellcom Israel Ltd

17 Aug 2026
LAST:

9.950

CHANGE:
 0.05		OPEN:
8.950		HIGH:
9.950		ASK:
0.000		VOLUME:
0
CHG(%):
0.50		PREV:
10.000		LOW:
8.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 268.9509.9508.9509.9500
14 Aug 269.00010.0009.00010.0000
13 Aug 269.4509.4509.4509.4500
12 Aug 269.1509.1509.1509.1500
07 Aug 268.9508.9508.9508.950600
06 Aug 269.0009.1009.0009.1000
05 Aug 269.2009.3009.2009.3000
04 Aug 269.3009.3009.3009.3000
03 Aug 269.2509.2509.2509.2500
31 Jul 269.2509.2509.2509.2500

PROFILE

Name:Cellcom Israel Ltd
About:Cellcom Israel Ltd. provides cellular communications services in Israel. The company offers wired communication services, including internet access and infrastructure, OTT television, landline telephony, international MBL, and transmission services for business customers and telecommunication operators. It also provides conference call, information security, cloud computing, and server hosting services, as well as IOT solutions, roaming, and text and multimedia messaging services. In addition, the company sells equipment, such as computing and communication equipment, including servers, routers, and switches, and others; and software and integration of information security products. Cellcom Israel Ltd. was incorporated in 1994 and is headquartered in Netanya, Israel.
Address:10 Hagavish Street, Netanya, Israel, 4250708
Website:https://www.cellcom.co.il
ISIN:IL0011015349

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.90 
PEG Ratio:0.39 
Price to Sales:0.35 
Price to Book:0.56 
Profit Margin:0.14 
Operating Margin:0.19 
Return on Assets:0.04 
Return on Equity:0.22 
Revenue:4.244B 
EBITDA:1.78B 
Shares:168.02M 
Market Cap:1.672B 

TECHNICAL INDICATORS

MA5:9.504.7%
MA10:9.376.2%
MA20:9.445.4%
MA50:9.643.2%
MA100:9.860.9%
MA200:9.811.4%
STO9:95.24 
STO14:95.24 
RSI14:52.38
WPR14:-4.76 
MTM14:0.50
ROC14:0.05 
ATR:0.27 
Week High:10.000.5%
Week Low:8.9511.2%
Month High:10.000.5%
Month Low:8.951.4%
Year High:12.7027.6%
Year Low:7.1040.1%
Volatility:42.22 

RECENT DIVIDENDS

Date Amount
07 Apr 2026$0.33
02 Dec 2025$0.31
27 Nov 2013$0.22
11 Jul 2012$0.34
02 May 2012$0.19
03 Jan 2012$0.49
03 Oct 2011$0.61
20 Jun 2011$0.76
07 Apr 2011$0.79
13 Dec 2010$1.05