FRA, FO5B End of Day and Historical Stock Data []

13 Aug 2025

LAST: 43.40	CHANGE: 1.00	OPEN: 43.40	HIGH: 43.40	ASK: 0.00	VOLUME: 1
LAST: 43.40	CHG(%): 2.36	PREV: 42.40	LOW: 43.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	43.40	43.40	43.40	43.40	1
12 Aug 25	42.40	42.40	42.40	42.40	1
11 Aug 25	41.80	41.80	41.80	41.80	1
08 Aug 25	41.80	41.80	41.80	41.80	1
07 Aug 25	42.17	42.17	42.17	42.17	0
06 Aug 25	42.91	42.91	42.91	42.91	0
05 Aug 25	44.27	44.27	44.27	44.27	0
04 Aug 25	43.33	43.33	43.33	43.33	0
01 Aug 25	43.78	43.78	43.78	43.78	0
31 Jul 25	44.47	44.47	44.47	44.47	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.40