EODData

MEMBERSHIP REGISTER LOG IN

FRA, FFEA: Faes Farma S.A

06 Feb 2026
LAST:

5.160

CHANGE:
 0.02		OPEN:
5.160		HIGH:
5.160		ASK:
0.000		VOLUME:
414
CHG(%):
0.39		PREV:
5.180		LOW:
5.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 265.1605.1605.1605.160414
05 Feb 265.1805.1805.1805.180414
04 Feb 265.1805.2705.1805.270414
03 Feb 265.1605.1605.1605.1602.4K
02 Feb 265.1605.1605.1005.1002.4K
30 Jan 265.1605.2205.1605.2202.5K
29 Jan 265.1105.1105.1105.1102.4K
28 Jan 265.1305.1305.1305.1302.4K
27 Jan 265.1405.1405.1405.1402.4K
26 Jan 265.0605.1505.0605.1002.4K

PROFILE

Name:Faes Farma S.A
About:Faes Farma, S.A., researches, develops, produces, and markets pharmaceutical products, healthcare products, and raw materials worldwide. It operates through Pharmaceutical and Healthcare Specialties; Animal Nutrition and Health; and Pharmaceutical Raw Materials segments. It offers products for various therapeutic areas. The company also provides animal nutrition and health products. Faes Farma, S.A. was incorporated in 1933 and is headquartered in Leioa, Spain.
Sector:Healthcare
Address:Avenida AutonomIa 10, Leioa, Spain, 48940
Website:https://faesfarma.com
ISIN:ES0134950F36
LEI:959800FXZQY7U3P1G969

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.09 
Price to Sales:2.80 
Price to Book:2.19 
Profit Margin:0.18 
Operating Margin:0.18 
Return on Assets:0.13 
Return on Equity:0.15 
Revenue:571.12M 
EBITDA:155.36M 
Shares:311.26M 
Market Cap:1.606B 

TECHNICAL INDICATORS

MA5:5.170.3%
MA10:5.160.1%
MA20:5.120.7%
MA50:4.993.3%
MA100:4.6810.1%
MA200:4.5114.3%
STO9:35.29
STO14:69.44
RSI14:55.43
WPR14:-30.56
MTM14:0.16
ROC14:0.03 
ATR:0.09 
Week High:5.272.1%
Week Low:5.101.2%
Month High:5.404.7%
Month Low:4.7714.3%
Year High:5.496.4%
Year Low:3.2558.6%
Volatility:11.76 

RECENT SPLITS

Date Ratio
12 Apr 202327-26
15 Dec 20172-1
06 Jun 20132-1
19 Apr 20132-1

RECENT DIVIDENDS

Date Amount
08 Jan 2026$0.04
03 Jul 2025$0.14
09 Jan 2025$0.04
04 Jul 2024$0.12
11 Jan 2024$0.04
12 Apr 2023$0.10
05 Jan 2023$0.03
28 Jun 2022$0.03
16 Dec 2021$0.16
23 Jun 2021$0.03