FRA, FFEA End of Day and Historical Stock Data []

13 Aug 2025

LAST: 4.245	CHANGE: 0.01	OPEN: 4.180	HIGH: 4.245	ASK: 0.000	VOLUME: 30
LAST: 4.245	CHG(%): 0.12	PREV: 4.240	LOW: 4.180	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	4.180	4.245	4.180	4.245	30
12 Aug 25	4.195	4.240	4.195	4.240	500
11 Aug 25	4.195	4.215	4.195	4.215	272
08 Aug 25	4.195	4.195	4.195	4.195	71
07 Aug 25	4.170	4.318	4.170	4.318	0
06 Aug 25	4.346	4.346	4.346	4.346	0
05 Aug 25	4.271	4.271	4.271	4.271	0
04 Aug 25	4.253	4.253	4.253	4.253	0
01 Aug 25	4.320	4.320	4.320	4.320	0
31 Jul 25	4.381	4.381	4.381	4.381	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.245