EODData

MEMBERSHIP REGISTER LOG IN

FRA, FAG: HILTON FOOD GROUP PLC

04 Nov 2025
LAST:

7.200

CHANGE:
 0.05		OPEN:
7.200		HIGH:
7.200		ASK:
0.000		VOLUME:
705
CHG(%):
0.69		PREV:
7.250		LOW:
7.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 257.2007.2007.2007.200705
03 Nov 257.2507.2507.2507.250705
31 Oct 257.2507.2507.2507.250705
30 Oct 257.3507.5507.3507.5500
29 Oct 257.6007.6007.6007.600300
28 Oct 257.6007.6007.6007.600300
27 Oct 257.8507.8507.8507.850300
24 Oct 257.7507.7507.7507.750300
23 Oct 257.8007.8007.8007.800300
22 Oct 257.6507.6507.6507.650300

COMPANY PROFILE

Name:HILTON FOOD GROUP PLC
About:Hilton Food Group plc, together with its subsidiaries, engages in the food packing business. The company provides meats; soups, sandwiches and wraps, reflecting international cuisine and local tastes, and ready to cook food; smoked salmon, wet fish, shell fish, coated fish, and fish cakes; and plant-based products. It provides supply chain services. The company supplies its products for international food retailers. It operates in the United Kingdom, the Netherlands, Belgium, the Republic of Ireland, Sweden, Denmark, Central Europe, and APAC countries. Hilton Food Group plc was founded in 1994 and is based in Huntingdon, the United Kingdom.
Industry:Packaged Foods
Address:2-8 The Interchange, Huntingdon, United Kingdom, PE29 6YE
Website:https://www.hiltonfoods.com
ISIN:GB00B1V9NW54
LEI:213800JY7VJFS2OOX355

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.80 
Forward P/E:12.41 
Price to Sales:0.16 
Price to Book:2.10 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.05 
Return on Equity:0.13 
DivYield:0.04 
Div/Share:0.35 
Revenue:4.716B 
EBITDA:204.17M 
Shares:89.91M 
Market Cap:647.32M 

TECHNICAL INDICATORS

MA5:7.372.4%
MA10:7.554.9%
MA20:7.575.2%
MA50:7.909.7%
MA100:8.8723.1%
MA200:9.5833.0%
RSI14:37.50 
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.04 
ATR:0.13 
Week High:7.605.6%
Week Low:7.200.0%
Month High:7.859.0%
Month Low:7.2033.0%
Year High:11.5159.8%
Year Low:7.200.0%
Volatility:12.94 

RECENT DIVIDENDS

Date Amount
30 Oct 2025$0.11
29 May 2025$0.29
31 Oct 2024$0.11
30 May 2024$0.26
02 Nov 2023$0.10
01 Jun 2023$0.26
03 Nov 2022$0.08
01 Jun 2022$0.25
31 May 2022$0.19
04 Nov 2021$0.09