EODData

MEMBERSHIP REGISTER LOG IN

FRA, FFP: Peugeot Invest Société anonyme

06 Nov 2025
LAST:

70.50

CHANGE:
 0.10		OPEN:
70.70		HIGH:
70.70		ASK:
0.00		VOLUME:
8
CHG(%):
0.14		PREV:
70.60		LOW:
70.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2570.7070.7070.5070.508
05 Nov 2570.6070.6070.6070.608
04 Nov 2571.1071.1071.1071.108
03 Nov 2572.7072.7072.1072.108
31 Oct 2572.2072.9072.2072.908
30 Oct 2574.2074.2072.6072.608
29 Oct 2574.5074.5074.4074.408
28 Oct 2574.7074.8074.7074.808
27 Oct 2575.7075.7075.1075.108
24 Oct 2575.5075.5075.5075.508

COMPANY PROFILE

Name:Peugeot Invest Société anonyme
About:Peugeot Invest Société anonyme operates as an investment company. The firm invests in private equity and real estate funds. The firm also invests in governance, social, and environmental protection. The company was formerly known as FFP Société anonyme and changed its name to Peugeot Invest Société anonyme. Peugeot Invest Société anonyme was incorporated in 1929 and is headquartered in Paris, France.
Industry:Asset Management
Address:66 avenue Charles de Gaulle, Neuilly-sur-Seine, France, 92200
Website:https://www.peugeot-invest.com
ISIN:FR0000064784
LEI:969500Z8LOO0H8JY2E60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.72 
Price to Sales:10.41 
Price to Book:0.45 
Profit Margin:0.23 
Operating Margin:0.95 
Return on Assets:0.01 
Return on Equity:0.01 
DivYield:0.04 
Div/Share:3.25 
Revenue:173.0M 
EBITDA:142.52M 
Shares:24.82M 
Market Cap:1.749B 

TECHNICAL INDICATORS

MA5:71.441.3%
MA10:72.963.5%
MA20:73.444.2%
MA50:74.545.7%
MA100:75.126.6%
MA200:74.035.0%
RSI14:36.90 
WPR14:-100.00 
MTM14:-3.50
ROC14:-0.05 
ATR:0.71 
Week High:74.205.2%
Week Low:70.500.0%
Month High:77.009.2%
Month Low:70.505.0%
Year High:81.5915.7%
Year Low:60.6716.2%
Volatility:1.45 

RECENT SPLITS

Date Ratio
02 Jul 20072-1

RECENT DIVIDENDS

Date Amount
23 May 2025$3.25
29 May 2024$3.25
18 May 2023$2.85
18 May 2022$2.65
17 May 2021$2.35
22 May 2020$2.15
20 May 2019$2.15
23 May 2018$2.00
22 May 2018$1.74
16 May 2017$1.80