EODData

MEMBERSHIP REGISTER LOG IN

FRA, FPO: Petra Diamonds Ltd

14 Aug 2026
LAST:

0.0675

CHANGE:
 0.00		OPEN:
0.0650		HIGH:
0.0675		ASK:
0.0000		VOLUME:
0
CHG(%):
3.85		PREV:
0.0650		LOW:
0.0645		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.06500.06750.06450.06750
13 Aug 260.06300.06500.06300.06500
12 Aug 260.06850.06850.06400.06600
06 Aug 260.07350.07350.07350.07350
28 Jul 260.07750.07750.07750.07750

PROFILE

Name:Petra Diamonds Ltd
About:Petra Diamonds Limited engages in the mining, processing, sorting, and sale of rough diamonds in South Africa and Tanzania. It operates through Mining and Beneficiation segments. The company's flagship asset is the Cullinan Mine in South Africa. It also provides exploration, treasury, beneficiation, community development, and other services. Petra Diamonds Limited was incorporated in 1997 and is based in London, the United Kingdom.
Sector:Basic Materials
Address:One Heddon Street, London, United Kingdom, W1B 4BD
Website:https://www.petradiamonds.com
ISIN:BMG702782084
LEI:213800X4QZIAVSA12860

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:76.60 
Forward P/E:4.96 
Price to Sales:0.14 
Price to Book:0.40 
Profit Margin:-0.96 
Operating Margin:-1.76 
Return on Assets:-0.31 
Return on Equity:-6.09 
Revenue:168.34M 
EBITDA:100.0M 
Shares:194.2M 
Market Cap:13.11M 

TECHNICAL INDICATORS

MA5:0.073.6%
MA10:0.077.3%
MA20:0.0812.3%
MA50:0.0936.9%
MA100:0.14111.4%
MA200:0.17151.0%
STO9:19.23 
STO14:14.29 
RSI14:34.57 
WPR14:-85.71 
MTM14:-0.01
ROC14:-0.17 
ATR:0.00 
Week High:0.071.5%
Week Low:0.067.1%
Month High:0.0824.4%
Month Low:0.06151.0%
Year High:0.24261.5%
Year Low:0.067.1%
Volatility:101.42 

RECENT SPLITS

Date Ratio
29 Nov 20211-50

RECENT DIVIDENDS

Date Amount
15 Oct 2015$54.45