FRA, FP9 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 4.620	CHANGE: 0.08	OPEN: 4.620	HIGH: 4.620	ASK: 0.000	VOLUME: 0
LAST: 4.620	CHG(%): 1.76	PREV: 4.540	LOW: 4.620	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	4.620	4.620	4.620	4.620
12 Aug 25	4.540	4.540	4.540	4.540
11 Aug 25	4.500	4.500	4.500	4.500
08 Aug 25	4.520	4.520	4.520	4.520
07 Aug 25	4.554	4.554	4.554	4.554
06 Aug 25	4.689	4.689	4.689	4.689
05 Aug 25	4.694	4.694	4.694	4.694
04 Aug 25	4.537	4.537	4.537	4.537
01 Aug 25	4.538	4.538	4.538	4.538
31 Jul 25	4.565	4.565	4.565	4.565

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.620