FRA, FOV End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.0630	CHANGE: 0.00	OPEN: 0.0630	HIGH: 0.0630	ASK: 0.0000	VOLUME: 6K
LAST: 0.0630	CHG(%): 0.80	PREV: 0.0625	LOW: 0.0630	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0630	0.0630	0.0630	0.0630	6K
11 Aug 25	0.0625	0.0625	0.0625	0.0625	6K
08 Aug 25	0.0625	0.0625	0.0625	0.0625	6K
07 Aug 25	0.0620	0.0620	0.0620	0.0620	0
06 Aug 25	0.0610	0.0610	0.0610	0.0610	0
05 Aug 25	0.0610	0.0610	0.0610	0.0610	0
04 Aug 25	0.0620	0.0620	0.0620	0.0620	0
01 Aug 25	0.0580	0.0580	0.0580	0.0580	0
31 Jul 25	0.0610	0.0610	0.0610	0.0610	0
30 Jul 25	0.0600	0.0600	0.0600	0.0600	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0630