EODData

MEMBERSHIP REGISTER LOG IN

FRA, FSE: Télévision Française 1 Société anonyme

14 Aug 2026
LAST:

6.950

CHANGE:
 0.02		OPEN:
6.950		HIGH:
6.950		ASK:
0.000		VOLUME:
0
CHG(%):
0.22		PREV:
6.935		LOW:
6.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 266.9506.9506.9506.9500
13 Aug 266.9356.9356.9356.9350
12 Aug 266.9206.9206.9206.9200
07 Aug 266.9906.9906.9906.9900
06 Aug 266.9156.9156.9156.9150
05 Aug 266.9656.9656.9656.9650
04 Aug 267.1207.1207.1207.1200
03 Aug 267.0857.0857.0857.0850
31 Jul 267.0757.0757.0757.0750
30 Jul 267.0957.0957.0957.0950

PROFILE

Name:Télévision Française 1 Société anonyme
About:TF1 SA engages in the broadcasting, studios and entertainment, and digital businesses in France and internationally. The company offers DTT channels, including TMC, TFX, LCI, and TF1 Séries Films; Theme channels, such as TV Breizh, Ushuaïa TV, Serie club, and Histoire TV; e-TF1; TF1 production; e-commerce activities; music/events; TF1 business solutions; TF1 films production; websites; and advertising services, as well as TF1, which covers sports, French drama, news, entertainment, and movies. It provides streaming platforms, such as MYTF1, TFOU MAX, and Salto; and operates studios, including Newen Studios. The company was incorporated in 1982 and is headquartered in Boulogne-Billancourt, France.
Industry:Broadcasting
Address:1, Quai du Point-du-Jour, Boulogne-Billancourt, France, 92656
Website:https://www.groupe-tf1.fr
ISIN:FR0000054900
LEI:969500WQFC6OAQYG7E65

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.04 
Forward P/E:8.01 
PEG Ratio:-0.11 
Price to Sales:0.63 
Price to Book:0.70 
Profit Margin:0.06 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.07 
Div/Share:0.60 
Revenue:2.248B 
EBITDA:604.8M 
Shares:210.81M 
Market Cap:1.465B 

TECHNICAL INDICATORS

MA5:6.940.1%
MA10:7.010.8%
MA20:6.920.4%
MA50:6.831.8%
MA100:6.871.2%
MA200:7.396.3%
STO9:17.07 
STO14:60.47
RSI14:59.89
WPR14:-39.53
MTM14:0.26
ROC14:0.04 
ATR:0.07 
Week High:6.990.6%
Week Low:6.920.4%
Month High:7.122.4%
Month Low:6.696.3%
Year High:8.9128.2%
Year Low:6.595.5%
Volatility:7.31 

RECENT SPLITS

Date Ratio
21 Jun 200010-1

RECENT DIVIDENDS

Date Amount
24 Apr 2025$0.60
22 Apr 2024$0.55
20 Apr 2023$0.50
21 Apr 2022$0.45
03 May 2021$0.45
04 May 2020$0.50
29 Apr 2019$0.40
30 Apr 2018$0.35
28 Apr 2017$0.28
22 Apr 2016$1.32