EODData

MEMBERSHIP REGISTER LOG IN

FRA, FSE: Télévision Française 1 Société anonyme

10 Nov 2025
LAST:

8.025

CHANGE:
 0.20		OPEN:
8.025		HIGH:
8.025		ASK:
0.000		VOLUME:
200
CHG(%):
2.56		PREV:
7.825		LOW:
8.025		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 258.0258.0258.0258.025200
07 Nov 257.8257.8257.8257.825200
06 Nov 257.8207.8207.8207.8200
05 Nov 257.7507.7507.7507.750200
04 Nov 257.8307.8307.8307.830200
03 Nov 257.9157.9157.9157.915200
31 Oct 258.0958.0958.0958.095200
30 Oct 258.3008.3008.2958.295200
29 Oct 258.3758.3758.3758.375200
28 Oct 258.3908.3908.3908.390200

COMPANY PROFILE

Name:Télévision Française 1 Société anonyme
About:TF1 SA engages in the broadcasting, studios and entertainment, and digital businesses in France and internationally. The company offers DTT channels, including TMC, TFX, LCI, and TF1 Séries Films; Theme channels, such as TV Breizh, Ushuaïa TV, Serie club, and Histoire TV; e-TF1; TF1 production; e-commerce activities; music/events; TF1 business solutions; TF1 films production; websites; and advertising services, as well as TF1, which covers sports, French drama, news, entertainment, and movies. It provides streaming platforms, such as MYTF1, TFOU MAX, and Salto; and operates studios, including Newen Studios. The company was incorporated in 1982 and is headquartered in Boulogne-Billancourt, France.
Industry:Broadcasting
Address:1, Quai du Point-du-Jour, Boulogne-Billancourt, France, 92656
Website:https://www.groupe-tf1.fr
ISIN:FR0000054900
LEI:969500WQFC6OAQYG7E65

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.10 
Forward P/E:8.01 
PEG Ratio:-2.82 
Price to Sales:0.70 
Price to Book:0.81 
Profit Margin:0.08 
Operating Margin:0.12 
Return on Assets:0.05 
Return on Equity:0.09 
DivYield:0.07 
Div/Share:0.60 
Revenue:2.364B 
EBITDA:738.4M 
Shares:210.81M 
Market Cap:1.692B 

TECHNICAL INDICATORS

MA5:7.852.2%
MA10:8.030.1%
MA20:8.222.4%
MA50:8.445.1%
MA100:8.475.6%
MA200:8.404.7%
STO9:44.00
STO14:42.31
RSI14:34.20 
WPR14:-57.69
MTM14:-0.32
ROC14:-0.04 
ATR:0.08 
Week High:8.030.0%
Week Low:7.753.5%
Month High:8.505.9%
Month Low:7.754.7%
Year High:9.1113.5%
Year Low:6.9415.7%
Volatility:5.70 

RECENT SPLITS

Date Ratio
21 Jun 200010-1

RECENT DIVIDENDS

Date Amount
24 Apr 2025$0.60
22 Apr 2024$0.55
20 Apr 2023$0.50
21 Apr 2022$0.45
03 May 2021$0.45
04 May 2020$0.50
29 Apr 2019$0.40
30 Apr 2018$0.35
28 Apr 2017$0.28
22 Apr 2016$1.32