EODData

MEMBERSHIP REGISTER LOG IN

FRA, F1S0: Core Energy Minerals Ltd

19 Jun 2026
LAST:

0.0035

CHANGE:
 0.00		OPEN:
0.0035		HIGH:
0.0035		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0035		LOW:
0.0035		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 260.00350.00350.00350.00350
18 Jun 260.00350.00350.00350.00350
17 Jun 260.00300.00300.00300.00300
16 Jun 260.00300.00300.00300.00300
15 Jun 260.00300.00300.00300.00300
12 Jun 260.00300.00300.00300.00300
11 Jun 260.00350.00350.00350.00350
10 Jun 260.00350.00350.00350.00350
09 Jun 260.00350.00350.00350.00350
08 Jun 260.00350.00350.00350.00350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.08 
Price to Sales:15.58 
Price to Book:0.77 
Operating Margin:-5.91 
Return on Assets:-0.20 
Return on Equity:-0.93 
Revenue:79.7K 

TECHNICAL INDICATORS

MA5:0.009.4%
MA10:0.006.1%
MA20:0.008.6%
MA50:0.0017.1%
MA100:0.0028.6%
STO9:100.00 
STO14:33.33
RSI14:37.50 
WPR14:-66.67
MTM14:0.00
ROC14:-0.22 
ATR:0.00 
Week High:0.000.0%
Week Low:0.0016.7%
Month High:0.0028.6%
Month Low:0.00
Volatility:47.44 

RECENT SPLITS

Date Ratio
03 Dec 20241-20