EODData

MEMBERSHIP REGISTER LOG IN

FRA, FCV: F.C.C. Co. Ltd

19 Dec 2025
LAST:

20.20

CHANGE:
 0.20		OPEN:
20.20		HIGH:
20.20		ASK:
0.00		VOLUME:
1
CHG(%):
1.00		PREV:
20.00		LOW:
20.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2520.2020.2020.2020.201
18 Dec 2520.0020.0020.0020.001
17 Dec 2520.0020.2020.0020.201
16 Dec 2520.0020.0020.0020.008
15 Dec 2520.6020.6020.6020.608
12 Dec 2520.6020.6020.6020.608
11 Dec 2519.3019.3019.3019.308
10 Dec 2519.3019.3019.3019.308
09 Dec 2519.2019.2019.2019.208
08 Dec 2519.3019.7019.3019.708

PROFILE

Name:F.C.C. Co. Ltd
About:F.C.C. Co., Ltd. manufactures and sells clutches and material parts for automobiles, motorcycles, and general-purpose machinery in Japan and internationally. The company operates through two segments, Motorcycle Clutches and Automobile Clutches. It offers clutches, such as wet-type multi-disc, wet-type multi-disc assisted and slipper, wet-type and dry centrifugal, and racing clutches, as well as pulleys for belt converters for use in motorcycles, road sports bikes, scooters, ATVs, and racing vehicles. The company provides automobiles clutches, including automatic transmission, CVT, torque converter lockup, manual transmission, and 4WD vehicle clutches. In addition, it offers general-purpose clutches, such as FCCTRAC, a cam-type torque-sensitive limited slip differential for four-wheel ATVs, and hydraulic static transmissions for snow throwers and lawn mowers. The company was formerly known as Fuji Chemical Co., Ltd. and changed its name to F.C.C. Co., Ltd. in July 1984. F.C.C. Co., Ltd. was incorporated in 1939 and is headquartered in Hamamatsu, Japan.
Industry:Auto Parts
Address:7000-36 Nakagawa, Hamamatsu, Japan, 431-1394
Website:https://www.fcc-net.co.jp
ISIN:JP3166900005
LEI:529900JG0O5C2NAEHF11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.51 
PEG Ratio:0.17 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.08 
DivYield:0.04 
Div/Share:76.00 
Revenue:1.425B 
EBITDA:184.44M 
Shares:48.42M 
Market Cap:978.16M 

TECHNICAL INDICATORS

MA5:20.200.0%
MA10:19.911.5%
MA20:19.344.5%
MA50:18.3210.3%
MA100:18.1511.3%
MA200:17.7713.7%
STO9:71.43
STO14:73.33
RSI14:60.00 
WPR14:-26.67
MTM14:0.60
ROC14:0.03 
ATR:0.39 
Week High:20.602.0%
Week Low:20.001.0%
Month High:20.602.0%
Month Low:17.3013.7%
Year High:20.602.0%
Year Low:15.9226.9%
Volatility:9.12 

RECENT SPLITS

Date Ratio
28 Mar 20062-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.35
28 Mar 2025$0.58
27 Sep 2024$0.58
28 Mar 2024$0.25
28 Sep 2023$0.17
30 Mar 2023$0.17
29 Sep 2022$0.15
30 Mar 2022$0.15
29 Sep 2021$0.15
30 Mar 2021$0.11