EODData

MEMBERSHIP REGISTER LOG IN

FRA, F85: Contango Ore, Inc.

02 Oct 2026
LAST:

14.32

CHANGE:
 0.08		OPEN:
14.32		HIGH:
14.32		ASK:
0.00		VOLUME:
0
CHG(%):
0.56		PREV:
14.24		LOW:
14.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2614.3214.3214.3214.320
01 Oct 2614.2414.2414.2414.240
30 Sep 2614.2814.2814.2814.280
29 Sep 2614.1615.1014.1615.101.0K
28 Sep 2615.5215.5215.5015.50100
25 Sep 2615.5015.5015.5015.500
24 Sep 2615.3015.3015.3015.300
23 Sep 2616.5216.5216.5216.520
22 Sep 2615.7015.7015.7015.700
21 Sep 2615.6215.6215.6215.620

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:95.29 
PEG Ratio:-1.71 
Price to Book:1.92 
Return on Assets:-0.07 
Return on Equity:-0.24 
EBITDA:57.17M 

TECHNICAL INDICATORS

MA5:14.692.6%
MA10:15.216.2%
MA20:15.518.3%
MA50:15.246.5%
MA100:15.508.3%
STO9:3.51 
STO14:3.51 
RSI14:39.16 
WPR14:-96.49 
MTM14:-0.64
ROC14:-0.04 
ATR:0.48 
Week High:15.528.4%
Week Low:14.161.1%
Month High:16.5215.4%
Month Low:14.16
Volatility:37.13