EODData

FRA, FPE: Fuchs Petrolub SE

05 Nov 2025
LAST:

30.15

CHANGE:
 0.20
OPEN:
30.15
HIGH:
30.15
ASK:
0.00
VOLUME:
100
CHG(%):
0.66
PREV:
30.35
LOW:
30.15
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2530.1530.1530.1530.15100
04 Nov 2530.7030.7030.3530.35100
03 Nov 2530.6530.9030.6530.9010
31 Oct 2531.0031.0030.8030.80252
30 Oct 2530.3030.3030.1030.10252
29 Oct 2530.4530.6030.2530.2533
28 Oct 2530.5030.5030.2030.503.0K
27 Oct 2531.1531.1530.6030.6035
24 Oct 2531.0531.0531.0031.0035
23 Oct 2530.5530.9530.5530.9535

COMPANY PROFILE

Name:Fuchs Petrolub SE
About:Fuchs SE, together with its subsidiaries, develops, produces, and distributes lubricants and functional fluids in Europe, the Middle East, Africa, the Asia Pacific, and North and South America. The company offers automotive and industrial lubricants, such as biodegradable lubricants, central and mobile hydraulic oils, dry coatings, engine and gear oils, motorcycle/two wheelers, service fluids, chain lubricants, machine oils, open gear lubricants, compressor and refrigeration oils, release agents, slideways oils, fluids and industrial oils, and textile machine and turbine oils, as well as various oils for the agriculture sector. It also provides lubricating greases comprising assembly pastes, biodegradable and food grade greases, multi-purpose/long-life greases, pastes for extreme temperatures, perfluorinated pastes, and wheel bearing greases, as well as gear boxes; and greases for central lubricating systems, extreme temperature, machine tools, plain and roller bearings, rail vehicles, spray cans or rattle cans, and solid lubricants. In addition, the company offers metal processing lubricants consisting of cleaners, corrosion preventives, cutting and grinding, forming lubricants, and quenching oils; and special application lubricants for lubricating oils and pastes, adhesive lubricants, concrete and asphalt release agents, solid film and food grade lubricants, metal forming lubricants, corrosion protection and rust looseners, cleaners and protective agents, sprays, and application equipment. Further, it offers open gear and surface coating services. The company serves the automotive, industry, engineering, construction, mining, transport, heavy duty, steel and cement, aerospace, wind energy, and food sectors. The company was formerly known as Fuchs Petrolub SE and changed its name to Fuchs SE in July 2023. Fuchs SE was founded in 1931 and is headquartered in Mannheim, Germany.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Einsteinstraße 11, Mannheim, Germany, 68169
Website:https://www.fuchs.com/group
ISIN:DE000A3E5D56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.55 
Forward P/E:15.25 
PEG Ratio:15.25 
Price to Sales:1.26 
Price to Book:2.14 
Profit Margin:0.08 
Operating Margin:0.13 
Return on Assets:0.10 
Return on Equity:0.16 
EPS Ratio:0.82 
DivYield:0.04 
Div/Share:1.17 
Revenue:3.559B 
EBITDA:533.0M 
Shares:65.5M 
Market Cap:1.975B 

TECHNICAL INDICATORS

MA5:30.461.0%
MA10:30.561.4%
MA20:30.541.3%
MA50:30.802.2%
MA100:31.956.0%
MA200:33.059.6%
STO9:4.76 
STO14:3.70 
RSI14:44.44
WPR14:-96.00 
MTM14:-1.20
ROC14:-0.04 
ATR:0.41 
Week High:31.002.8%
Week Low:30.100.2%
Month High:31.454.3%
Month Low:29.359.6%
Year High:38.0226.1%
Year Low:29.312.9%
Volatility:9.15 

RECENT SPLITS

Date Ratio
05 Jun 20142-1
30 Jun 20113-1
23 Jun 20053-1

RECENT DIVIDENDS

Date Amount
08 May 2025$1.16
09 May 2024$1.10
04 May 2023$1.06
04 May 2022$1.02
05 May 2021$0.98
06 May 2020$0.96
08 May 2019$0.94
09 May 2018$0.90
08 May 2017$0.88
05 May 2016$0.81