EODData

MEMBERSHIP REGISTER LOG IN

FRA, F4M: UACJ Corporation

05 Sep 2025
LAST:

36.00

CHANGE:
 0.20		OPEN:
36.00		HIGH:
36.00		ASK:
0.00		VOLUME:
284
CHG(%):
0.56		PREV:
35.80		LOW:
36.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2536.0036.0036.0036.00284
04 Sep 2535.8035.8035.8035.80284
03 Sep 2535.4035.4035.4035.40284
02 Sep 2535.2038.0035.2038.00284
01 Sep 2535.0035.0035.0035.001
29 Aug 2536.2036.2036.2036.201
28 Aug 2535.2035.2035.2035.201
27 Aug 2535.4035.4035.4035.401
26 Aug 2533.6033.6033.6033.601
25 Aug 2533.8033.8033.8033.801

COMPANY PROFILE

Name:UACJ Corporation
About:UACJ Corporation manufactures and sells aluminum products in Japan and internationally. The company offers flat rolled products, including aluminum alloy sheets for beverage containers, closures, automotive panels, railway rolling stocks, and structures; lithographic sheets; foil stocks; aluminum brazing sheets; high-thermal-conductivity heat exchanger CC Al-Fe-Ni alloy fin stocks; coated aluminum sheets; aluminum alloy quenched sheets for aircraft; aluminum alloy plates for moss LNG tank; aluminum alloys for lithium-ion battery housing cases and sealing materials; aluminum alloy thick plates; bright aluminum alloy sheets; aluminum checkered plates; aluminum alloy sheets with high-thermal conductivity; and material substitution products. It also provides extruded products, such as MS Drum uncut high-precision drawn aluminum pipes for photoconductor drums; MF Tube ultraprecision extruded aluminum tubes; continuously drawn aluminum pipes; aluminum alloy extrusions; free-cutting aluminum alloys; precision extruded materials for pneumatic equipment; aluminum alloy pipe and rods; lead-free free-machining aluminum alloys; aluminum extruded and micro shapes; and aluminum alloys for forging, as well as extruded shapes, pipes, and bars. In addition, it offers bare and processed foils, such as printed and coated foils, and bonded foils. Further, the company provides casting and forged products comprising compressor wheel casting for turbochargers, forged products for vacuum device chamber walls, aluminum forged products for aerospace applications, axle bearing housing for bullet trains, and friction-resistant products for compressors; precision-machined products, including automotive parts, heat exchangers, plant equipment, and other parts and materials for the industrial sector; and sunroof guide rails, aluminum bumper assemblies, battery materials, crush boxes, and other automotive parts. The company was founded in 1897 and is headquartered in Tokyo, Japan.
Sector:Basic Materials
Industry:Aluminum
Address:Tokyo Sankei Building, Tokyo, Japan, 100-0004
Website:https://www.uacj.co.jp
ISIN:JP3826900007
LEI:353800GO7FBE4RSRH831

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.41
DivYield:0.01
Div/Share:150.00
Price to Book:1.05
Price to Sales:0.00
EBITDA:80.377B
Shares:45.26M
Market Cap:1.629B

TECHNICAL INDICATORS

MA5:36.04
MA10:35.44
MA20:34.46
MA50:32.83
MA100:30.98
MA200:31.15
STO9:54.55
STO14:54.55
RSI14:57.89
WPR14:-45.45
MTM14:2.00
ROC14:0.06
ATR:0.81
Week High:38.00
Week Low:35.00
Month High:38.00
Month Low:31.89
Year High:38.00
Year Low:24.86
Volatility:6.63

RECENT SPLITS

Date Ratio
27 Sep 20171-10

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.46
27 Sep 2024$0.41
28 Mar 2024$0.26
28 Sep 2023$0.26
30 Mar 2023$0.49
30 Mar 2022$0.49
30 Mar 2020$0.12
27 Mar 2019$0.35
28 Mar 2018$0.17
27 Sep 2017$0.02