EODData

MEMBERSHIP REGISTER LOG IN

FRA, F4M: UACJ Corporation

19 Dec 2025
LAST:

10.70

CHANGE:
 0.10		OPEN:
10.70		HIGH:
10.70		ASK:
0.00		VOLUME:
144
CHG(%):
0.94		PREV:
10.60		LOW:
10.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2510.7010.7010.7010.70144
18 Dec 2510.6010.6010.6010.60144
17 Dec 2510.7010.7010.7010.70144
16 Dec 2510.4010.4010.4010.40144
15 Dec 2510.3010.3010.3010.30144
12 Dec 2510.4010.4010.4010.40144
10 Dec 2510.1010.1010.1010.10144
09 Dec 259.759.759.759.75144
08 Dec 2510.4010.4010.4010.40144
05 Dec 2510.2010.2010.2010.20144

PROFILE

Name:UACJ Corporation
About:UACJ Corporation manufactures and sells aluminum products in Japan and internationally. The company offers flat rolled products, including aluminum alloy sheets for beverage containers, closures, automotive panels, railway rolling stocks, and structures; lithographic sheets; foil stocks; aluminum brazing sheets; high-thermal-conductivity heat exchanger CC Al-Fe-Ni alloy fin stocks; coated aluminum sheets; aluminum alloy quenched sheets for aircraft; aluminum alloy plates for moss LNG tank; aluminum alloys for lithium-ion battery housing cases and sealing materials; aluminum alloy thick plates; bright aluminum alloy sheets; aluminum checkered plates; aluminum alloy sheets with high-thermal conductivity; and material substitution products. It also provides extruded products, such as MS Drum uncut high-precision drawn aluminum pipes for photoconductor drums; MF Tube ultraprecision extruded aluminum tubes; continuously drawn aluminum pipes; aluminum alloy extrusions; free-cutting aluminum alloys; precision extruded materials for pneumatic equipment; aluminum alloy pipe and rods; lead-free free-machining aluminum alloys; aluminum extruded and micro shapes; and aluminum alloys for forging, as well as extruded shapes, pipes, and bars. In addition, it offers bare and processed foils, such as printed and coated foils, and bonded foils. Further, the company provides casting and forged products comprising compressor wheel casting for turbochargers, forged products for vacuum device chamber walls, aluminum forged products for aerospace applications, axle bearing housing for bullet trains, and friction-resistant products for compressors; precision-machined products, including automotive parts, heat exchangers, plant equipment, and other parts and materials for the industrial sector; and sunroof guide rails, aluminum bumper assemblies, battery materials, crush boxes, and other automotive parts. The company was founded in 1897 and is headquartered in Tokyo, Japan.
Sector:Basic Materials
Industry:Aluminum
Address:Tokyo Sankei Building, Tokyo, Japan, 100-0004
Website:https://www.uacj.co.jp
ISIN:JP3826900007
LEI:353800GO7FBE4RSRH831

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.15 
PEG Ratio:-0.18 
Price to Sales:0.00 
Price to Book:0.01 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:150.00 
Revenue:5.701B 
EBITDA:544.94M 
Shares:45.26M 
Market Cap:484.27M 

TECHNICAL INDICATORS

MA5:10.541.5%
MA10:10.363.3%
MA20:10.610.9%
MA50:10.482.1%
MA100:21.71102.9%
MA200:25.72140.4%
STO9:100.00 
STO14:70.37
RSI14:42.19
WPR14:-24.00
MTM14:-0.30
ROC14:-0.03 
ATR:0.28 
Week High:10.700.0%
Week Low:10.303.9%
Month High:11.204.7%
Month Low:9.75140.4%
Year High:38.00255.1%
Year Low:8.8520.9%
Volatility:6.83 

RECENT SPLITS

Date Ratio
29 Sep 20254-1
27 Sep 20171-10

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.03
28 Mar 2025$0.03
27 Sep 2024$0.02
28 Mar 2024$0.02
28 Sep 2023$0.02
30 Mar 2023$0.03
30 Mar 2022$0.03
30 Mar 2020$0.01
27 Mar 2019$0.02
28 Mar 2018$0.01