EODData

MEMBERSHIP REGISTER LOG IN

FRA, FZG1: BLUELINX HLDGS DL-01

19 Aug 2026
LAST:

70.00

CHANGE:
 2.50		OPEN:
70.00		HIGH:
70.00		ASK:
0.00		VOLUME:
0
CHG(%):
3.45		PREV:
72.50		LOW:
70.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2670.0070.0070.0070.000
18 Aug 2672.5072.5072.5072.500
17 Aug 2673.5073.5072.0072.000
14 Aug 2676.5076.5076.5076.500
13 Aug 2676.0076.0076.0076.000
12 Aug 2676.5076.5076.5076.500
07 Aug 2673.0073.0073.0073.000
06 Aug 2661.5061.5061.5061.500
05 Aug 2657.5057.5057.5057.500
04 Aug 2651.5051.5051.5051.500

PROFILE

Name:BLUELINX HLDGS DL-01
About:BlueLinx Holdings Inc., together with its subsidiaries, engages in the distribution of residential and commercial building products in the United States. It distributes specialty products, including engineered wood, siding, millwork, outdoor living, specialty lumber and panels, and industrial products; and structural products, such as lumber, plywood, oriented strand boards, rebars and remesh, as well as other wood products that are used for structural support in construction projects. It provides various value-added services and solutions to customers and suppliers. The company serves national home centers, pro dealers, cooperatives, specialty distributors, regional and local dealers, and industrial manufacturers. BlueLinx Holdings Inc. was incorporated in 2004 and is headquartered in Marietta, Georgia.
Address:1950 Spectrum Circle, Marietta, GA, United States, 30067
Website:https://bluelinxco.com
ISIN:US09624H2085
LEI:549300YSX7GU28F5I540

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,920.00 
Forward P/E:4.78 
PEG Ratio:-12.42 
Price to Sales:0.11 
Price to Book:0.63 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:-0.01 
Revenue:2.609B 
EBITDA:72.39M 
Shares:7.89M 
Market Cap:552.47M 

TECHNICAL INDICATORS

MA5:73.404.9%
MA10:68.701.9%
MA20:58.4219.8%
MA50:51.9734.7%
MA100:47.9346.0%
MA200:51.6635.5%
STO9:65.79
STO14:78.96
RSI14:71.83 
WPR14:-21.04
MTM14:19.00
ROC14:0.37 
ATR:3.27 
Week High:76.509.3%
Week Low:70.000.0%
Month High:76.509.3%
Month Low:45.6035.5%
Year High:76.509.3%
Year Low:37.8085.2%
Volatility:5.32