FRA, FTGU End of Day and Historical Stock Data [First Trust Global Funds Public Limited Company - First Trust US Large Cap Core AlphaDEX UCITS ETF]

06 Feb 2026

LAST: 88.30	CHANGE: 1.61	OPEN: 86.49	HIGH: 88.30	ASK: 0.00	VOLUME: 0
LAST: 88.30	CHG(%): 1.86	PREV: 86.69	LOW: 86.49	BID: 0.00

Period:

Date	Open	High	Low	Close
06 Feb 26	86.49	88.30	86.49	88.30
05 Feb 26	87.53	87.65	86.69	86.69
04 Feb 26	87.10	87.57	86.96	87.04
03 Feb 26	86.99	87.46	86.63	86.63
02 Feb 26	84.65	86.91	84.65	86.90
29 Jan 26	85.61	86.06	85.61	85.62
28 Jan 26	85.53	85.88	85.53	85.75
27 Jan 26	86.29	86.29	85.33	85.35
26 Jan 26	86.11	86.17	85.84	85.99
23 Jan 26	87.38	87.38	86.27	86.27

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

88.30