FRA, FWG End of Day and Historical Stock Data []

13 Aug 2025

LAST: 1.090	CHANGE: 0.01	OPEN: 1.090	HIGH: 1.090	ASK: 0.000	VOLUME: 1K
LAST: 1.090	CHG(%): 0.93	PREV: 1.080	LOW: 1.090	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	1.090	1.090	1.090	1.090	1K
12 Aug 25	1.080	1.080	1.080	1.080	1K
11 Aug 25	1.100	1.100	1.100	1.100	1K
08 Aug 25	1.070	1.070	1.070	1.070	1K
07 Aug 25	1.047	1.047	1.047	1.047	0
06 Aug 25	1.060	1.060	1.060	1.060	0
05 Aug 25	0.993	0.993	0.993	0.993	0
04 Aug 25	0.987	0.987	0.987	0.987	0
01 Aug 25	0.974	0.974	0.974	0.974	0
31 Jul 25	0.985	0.985	0.985	0.985	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.090