EODData

MEMBERSHIP REGISTER LOG IN

FRA, FWG: Perenti Global Limited

06 Feb 2026
LAST:

1.490

CHANGE:
 0.08		OPEN:
1.490		HIGH:
1.490		ASK:
0.000		VOLUME:
5.3K
CHG(%):
5.10		PREV:
1.570		LOW:
1.490		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 261.4901.4901.4901.4905.3K
05 Feb 261.5701.5701.5701.5705.3K
04 Feb 261.6401.6401.6401.6405.3K
03 Feb 261.6201.6201.6201.6205.3K
02 Feb 261.6001.6001.6001.6000
30 Jan 261.6301.6301.6301.6305.3K
29 Jan 261.7401.7401.7401.7405.3K
28 Jan 261.7501.7501.7501.7505.3K
27 Jan 261.7401.7401.7401.7405.3K
26 Jan 261.6701.6701.6701.6705.3K

PROFILE

Name:Perenti Global Limited
About:Perenti Limited operates as a mining services company worldwide. The company operates through Contract Mining, Drilling Services, and Mining and Technology Services segments. It offers underground and surface contract mining, exploration drilling, earthmoving, and machinery rebuilds services; and drilling services including specialized deep hole multi-intersectional directional diamond core drilling, underground diamond core drilling, drilling and blasting, and in-pit grade control services. The company also provides mining support services, such as equipment hire, equipment parts and sales, equipment supply, logistics services, and technology driven products and services. In addition, it engages in parts manufacturing. The company was formerly known as Perenti Global Limited and changed its name to Perenti Limited in October 2022. Perenti Limited was incorporated in 1986 and is headquartered in Northbridge, Australia.
Sector:Basic Materials
Address:William Square, Northbridge, WA, Australia, 6003
Website:https://www.perenti.com
ISIN:AU0000061897

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.57 
Forward P/E:10.60 
Price to Sales:0.45 
Price to Book:1.47 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.08 
DivYield:0.06 
Div/Share:0.07 
Revenue:1.994B 
EBITDA:382.94M 
Shares:928.22M 
Market Cap:1.383B 

TECHNICAL INDICATORS

MA5:1.586.3%
MA10:1.6510.4%
MA20:1.6712.1%
MA50:1.639.2%
MA100:1.564.5%
MA200:1.2519.6%
RSI14:31.67 
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.07 
ATR:0.04 
Week High:1.6410.1%
Week Low:1.490.0%
Month High:1.7517.4%
Month Low:1.4919.6%
Year High:1.7517.4%
Year Low:0.62139.9%
Volatility:15.13 

RECENT DIVIDENDS

Date Amount
15 Oct 2025$0.02
19 Mar 2025$0.02
08 Oct 2024$0.02
25 Mar 2024$0.01
05 Oct 2021$0.01
16 Mar 2021$0.02
02 Oct 2020$0.02
10 Mar 2020$0.02
08 Oct 2019$0.02
12 Mar 2019$0.02