EODData

MEMBERSHIP REGISTER LOG IN

FRA, F0R: Foremost Clean Energy Ltd.

05 Oct 2026
LAST:

0.5120

CHANGE:
 0.03		OPEN:
0.5120		HIGH:
0.5120		ASK:
0.0000		VOLUME:
0
CHG(%):
6.06		PREV:
0.5450		LOW:
0.5120		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 260.51200.51200.51200.51200
02 Oct 260.53400.54500.53400.54500
01 Oct 260.55600.55600.55600.55600
30 Sep 260.57000.57000.57000.57000
29 Sep 260.57500.57500.57500.57500
28 Sep 260.63100.63100.63100.63100
25 Sep 260.63400.63400.63400.63400
24 Sep 260.66500.66500.66500.66500
23 Sep 260.69900.69900.69900.69900
22 Sep 260.62500.62500.62500.62500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.80 
PEG Ratio:0.16 
Price to Book:0.72 
Return on Assets:-0.09 
Return on Equity:-0.26 

TECHNICAL INDICATORS

MA5:0.557.7%
MA10:0.6017.4%
MA20:0.6628.9%
MA50:0.8974.5%
MA100:1.09113.2%
RSI14:26.14 
WPR14:-100.00 
MTM14:-0.16
ROC14:-0.24 
ATR:0.03 
Week High:0.6323.2%
Week Low:0.510.0%
Month High:0.8260.4%
Month Low:0.51

RECENT SPLITS

Date Ratio
04 Jul 20231-50