EODData

MEMBERSHIP REGISTER LOG IN

FRA, F0R: Foremost Clean Energy Ltd.

09 Feb 2026
LAST:

1.580

CHANGE:
 0.23		OPEN:
1.580		HIGH:
1.580		ASK:
0.000		VOLUME:
27
CHG(%):
17.04		PREV:
1.350		LOW:
1.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 261.5801.5801.5801.58027
06 Feb 261.3501.3501.3501.35027
05 Feb 261.5301.5301.5301.53020
04 Feb 261.6701.6701.6701.67020
03 Feb 261.6601.6601.6601.66020
02 Feb 261.4501.4501.4501.45027
30 Jan 261.6501.7401.6501.74020
29 Jan 261.7701.7701.7701.770333
28 Jan 261.8301.8301.8301.830333
27 Jan 261.8301.8301.8301.830333

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.10 
PEG Ratio:0.16 
Price to Book:1.33 
Return on Assets:-0.16 
Return on Equity:-0.15 

TECHNICAL INDICATORS

MA5:1.561.4%
MA10:1.643.9%
MA20:1.707.6%
STO9:47.92
STO14:35.38
RSI14:46.63
WPR14:-64.62
MTM14:-0.11
ROC14:-0.07 
ATR:0.12 
Week High:1.675.7%
Week Low:1.3517.0%
Month High:2.0026.6%
Month Low:1.35

RECENT SPLITS

Date Ratio
04 Jul 20231-50