EODData

MEMBERSHIP REGISTER LOG IN

FRA, F0R: Foremost Clean Energy Ltd.

02 Jul 2026
LAST:

1.080

CHANGE:
 0.12		OPEN:
1.080		HIGH:
1.080		ASK:
0.000		VOLUME:
0
CHG(%):
9.70		PREV:
1.196		LOW:
1.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 261.0801.0801.0801.0800
30 Jun 261.1961.1961.1961.1960
29 Jun 261.2241.2241.2241.2240
25 Jun 261.2281.2281.2281.2280
24 Jun 261.2221.2221.2221.2220
23 Jun 261.2221.2221.2221.2220
22 Jun 261.2401.2401.2401.2400
19 Jun 261.2121.2121.2121.2120
18 Jun 261.2001.2001.2001.2000
17 Jun 261.2001.2001.2001.2000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.10 
PEG Ratio:0.16 
Price to Book:1.33 
Return on Assets:-0.16 
Return on Equity:-0.15 

TECHNICAL INDICATORS

MA5:1.1910.2%
MA10:1.2011.3%
MA20:1.2314.3%
MA50:1.2818.5%
MA100:1.4432.9%
RSI14:32.35 
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.10 
ATR:0.02 
Week High:1.2313.7%
Week Low:1.080.0%
Month High:1.4534.1%
Month Low:1.08
Volatility:54.28 

RECENT SPLITS

Date Ratio
04 Jul 20231-50