EODData

MEMBERSHIP REGISTER LOG IN

FRA, FIT: First Hydrogen Corp

25 Jun 2026
LAST:

0.2680

CHANGE:
 0.01		OPEN:
0.2680		HIGH:
0.2680		ASK:
0.0000		VOLUME:
916
CHG(%):
3.25		PREV:
0.2770		LOW:
0.2680		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 260.26800.26800.26800.2680916
24 Jun 260.26200.27700.26200.27700
23 Jun 260.23000.26800.23000.230050
22 Jun 260.22100.23100.22100.23100
19 Jun 260.22100.22100.22100.22100
17 Jun 260.25000.25000.25000.25004.0K
16 Jun 260.25000.25000.25000.25000
15 Jun 260.25000.25100.25000.25100
12 Jun 260.25000.25000.25000.25000
11 Jun 260.25200.25200.25200.25200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.17 
PEG Ratio:0.04 
Price to Book:-3.17 
Return on Assets:-1.08 
Return on Equity:0.89 

TECHNICAL INDICATORS

MA5:0.259.2%
MA10:0.258.1%
MA20:0.272.0%
MA50:0.286.2%
MA100:0.255.2%
STO9:83.93 
STO14:41.59
RSI14:38.06 
WPR14:-41.98
MTM14:-0.03
ROC14:-0.11 
ATR:0.02 
Week High:0.283.4%
Week Low:0.2221.3%
Month High:0.3530.2%
Month Low:0.22
Volatility:127.23