EODData

MEMBERSHIP REGISTER LOG IN

FRA, FIT: First Hydrogen Corp

02 Apr 2026
LAST:

0.2150

CHANGE:
 0.01		OPEN:
0.2260		HIGH:
0.2260		ASK:
0.0000		VOLUME:
0
CHG(%):
6.44		PREV:
0.2020		LOW:
0.2150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.22600.22600.21500.21500
01 Apr 260.22900.22900.20200.20200
31 Mar 260.20600.20600.20600.20600
30 Mar 260.20600.22500.20600.22500
27 Mar 260.20500.24900.20500.21500
26 Mar 260.20500.20500.20500.205030.0K
25 Mar 260.21500.21600.21500.215030.0K
24 Mar 260.21300.24000.21300.24001.0K
23 Mar 260.20900.20900.20900.2090300
20 Mar 260.20700.20700.20700.2070300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.17 
PEG Ratio:0.04 
Price to Book:-3.17 
Return on Assets:-1.08 
Return on Equity:0.89 

TECHNICAL INDICATORS

MA5:0.211.1%
MA10:0.210.5%
MA20:0.220.7%
MA50:0.235.2%
STO9:27.66
STO14:22.81
RSI14:49.35
WPR14:-77.19
MTM14:0.00
ROC14:0.02 
ATR:0.02 
Week High:0.2515.8%
Week Low:0.206.4%
Month High:0.2828.4%
Month Low:0.19
Volatility:156.13