EODData

MEMBERSHIP REGISTER LOG IN

FRA, FIT: First Hydrogen Corp

20 Aug 2026
LAST:

0.2160

CHANGE:
 0.00		OPEN:
0.2200		HIGH:
0.2400		ASK:
0.0000		VOLUME:
0
CHG(%):
1.82		PREV:
0.2200		LOW:
0.2160		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 260.22000.24000.21600.21600
19 Aug 260.22000.22000.22000.22000
18 Aug 260.21300.21300.21300.21300
17 Aug 260.21300.21300.21300.21300
14 Aug 260.24000.24000.24000.24000
13 Aug 260.22500.22500.22100.22100
12 Aug 260.23400.23400.23400.23400
07 Aug 260.22500.22600.22400.22400
06 Aug 260.22500.22500.22500.22500
05 Aug 260.22500.24200.22200.22201.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.00 
PEG Ratio:0.04 
Price to Book:-3.23 
Return on Assets:-0.99 
Return on Equity:0.89 

TECHNICAL INDICATORS

MA5:0.222.0%
MA10:0.223.1%
MA20:0.234.9%
MA50:0.2412.1%
MA100:0.2619.6%
STO9:11.11 
STO14:10.34 
RSI14:54.69
WPR14:-88.89 
MTM14:-0.01
ROC14:-0.04 
ATR:0.01 
Week High:0.2411.1%
Week Low:0.211.4%
Month High:0.2726.4%
Month Low:0.20
Volatility:126.56