EODData

MEMBERSHIP REGISTER LOG IN

FRA, F6S0: DeFi Development Corp.

10 Feb 2026
LAST:

2.940

CHANGE:
 0.15		OPEN:
2.940		HIGH:
2.940		ASK:
0.000		VOLUME:
250
CHG(%):
5.38		PREV:
2.790		LOW:
2.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 262.9402.9402.9402.940250
09 Feb 262.7902.7902.7902.790250
06 Feb 262.3502.3502.3502.350250
05 Feb 262.9802.9802.9802.980250
04 Feb 263.5503.9703.5503.970250
03 Feb 263.7103.9503.7103.950100
02 Feb 263.5903.5903.5903.590120
30 Jan 263.9003.9003.9003.900120
29 Jan 264.4704.4704.0004.000120
28 Jan 264.6704.6704.6704.670120

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.44 
PEG Ratio:0.00 
Price to Sales:18.58 
Price to Book:0.59 
Profit Margin:9.33 
Operating Margin:16.01 
Return on Assets:0.23 
Return on Equity:0.57 
Revenue:6.39M 
EBITDA:76.82M 

TECHNICAL INDICATORS

MA5:3.012.2%
MA10:3.5119.5%
MA20:4.5755.3%
MA50:4.8163.6%
STO9:27.83
STO14:21.15
RSI14:24.16 
WPR14:-78.85
MTM14:-2.20
ROC14:-0.43 
ATR:0.37 
Week High:3.9735.0%
Week Low:2.3525.1%
Month High:6.90134.7%
Month Low:2.35
Volatility:64.93 

RECENT SPLITS

Date Ratio
21 May 20257-1