EODData

MEMBERSHIP REGISTER LOG IN

FRA, F6S0: DeFi Development Corp.

19 Jun 2026
LAST:

2.571

CHANGE:
 0.05		OPEN:
2.571		HIGH:
2.571		ASK:
0.000		VOLUME:
0
CHG(%):
1.91		PREV:
2.621		LOW:
2.571		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 262.5712.5712.5712.5710
18 Jun 262.6212.6212.6212.6210
17 Jun 262.7052.7052.7052.7050
16 Jun 262.8392.8392.8392.8390
15 Jun 262.8002.8002.8002.8000
12 Jun 262.4972.4972.4972.4970
11 Jun 262.2752.2752.2752.2750
10 Jun 262.3452.3452.3452.3450
09 Jun 262.6242.6242.6242.6240
08 Jun 262.4742.4742.4742.4740

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.44 
PEG Ratio:0.00 
Price to Sales:18.58 
Price to Book:0.59 
Profit Margin:9.33 
Operating Margin:16.01 
Return on Assets:0.23 
Return on Equity:0.57 
Revenue:6.39M 
EBITDA:76.82M 

TECHNICAL INDICATORS

MA5:2.715.3%
MA10:2.580.2%
MA20:2.829.9%
MA50:3.3430.0%
MA100:3.3931.9%
STO9:52.48
STO14:40.94
RSI14:33.35 
WPR14:-59.06
MTM14:-0.43
ROC14:-0.14 
ATR:0.15 
Week High:2.8410.4%
Week Low:2.503.0%
Month High:3.7947.3%
Month Low:2.28
Volatility:7.27 

RECENT SPLITS

Date Ratio
21 May 20257-1