EODData

MEMBERSHIP REGISTER LOG IN

FRA, F6S0: DeFi Development Corp.

19 Dec 2025
LAST:

3.750

CHANGE:
 0.16		OPEN:
3.750		HIGH:
3.750		ASK:
0.000		VOLUME:
200
CHG(%):
4.09		PREV:
3.910		LOW:
3.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 253.7503.7503.7503.750200
18 Dec 253.9103.9103.9103.910200
17 Dec 254.1104.1104.1104.110200
16 Dec 253.9903.9903.9903.990200
15 Dec 254.3904.3904.3904.390200
12 Dec 254.7104.7104.7104.710200
10 Dec 254.9704.9704.9704.970200
09 Dec 254.9104.9104.9104.910200
08 Dec 254.9104.9104.9104.910200
05 Dec 255.6005.6005.3005.300200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.24 
PEG Ratio:-0.03 
Price to Sales:73.87 
Price to Book:1.84 
Profit Margin:3.89 
Operating Margin:8.66 
Return on Assets:0.17 
Return on Equity:0.33 
Revenue:3.06M 
EBITDA:13.57M 

TECHNICAL INDICATORS

MA5:4.037.5%
MA10:4.5019.9%
MA20:5.1136.4%
RSI14:18.18 
WPR14:-100.00 
MTM14:-2.21
ROC14:-0.37 
ATR:0.26 
Week High:4.7125.6%
Week Low:3.750.0%
Month High:6.0661.6%
Month Low:3.75

RECENT SPLITS

Date Ratio
21 May 20257-1