EODData

MEMBERSHIP REGISTER LOG IN

FRA, F6S0: DeFi Development Corp.

21 Aug 2026
LAST:

3.400

CHANGE:
 0.40		OPEN:
3.400		HIGH:
3.400		ASK:
0.000		VOLUME:
0
CHG(%):
13.37		PREV:
2.999		LOW:
3.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 263.4003.4003.4003.4000
20 Aug 262.9992.9992.9992.9990
19 Aug 262.6022.6022.6022.6020
18 Aug 262.6962.6962.6962.6960
17 Aug 262.6092.6152.6092.6150
13 Aug 262.4502.4502.4502.4500
12 Aug 262.4322.4322.4322.4320
07 Aug 262.3112.3112.3112.3110
06 Aug 262.3672.3672.3672.3670
05 Aug 262.3332.3332.3332.3330

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.92 
PEG Ratio:0.00 
Price to Sales:6.98 
Price to Book:8.76 
Profit Margin:0.98 
Operating Margin:-6.89 
Return on Assets:-0.52 
Return on Equity:-5.89 
Revenue:12.89M 

TECHNICAL INDICATORS

MA5:2.8618.8%
MA10:2.6229.7%
MA20:2.5036.2%
MA50:2.5533.3%
MA100:3.0013.5%
STO9:100.00 
STO14:100.00 
RSI14:80.56 
MTM14:1.19
ROC14:0.54 
ATR:0.13 
Week High:3.400.0%
Week Low:2.6030.7%
Month High:3.400.0%
Month Low:2.17
Volatility:13.64 

RECENT SPLITS

Date Ratio
21 May 20257-1