FRA, F6T End of Day and Historical Stock Data []

22 Aug 2025

LAST: 0.9252	CHANGE: 0.01	OPEN: 0.9252	HIGH: 0.9252	ASK: 0.0000	VOLUME: 1K
LAST: 0.9252	CHG(%): 1.28	PREV: 0.9372	LOW: 0.9252	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	0.9252	0.9252	0.9252	0.9252	1K
21 Aug 25	0.9372	0.9372	0.9372	0.9372	1K
20 Aug 25	0.9444	0.9444	0.9444	0.9444	1K
19 Aug 25	0.9932	0.9932	0.9932	0.9932	1K
18 Aug 25	0.9002	0.9002	0.9002	0.9002	1K
15 Aug 25	0.8872	0.8872	0.8872	0.8872	1K
14 Aug 25	0.9322	0.9322	0.9258	0.9258	1K
13 Aug 25	0.7744	0.7744	0.7744	0.7744	400
12 Aug 25	0.7784	0.7784	0.7784	0.7784	400
11 Aug 25	0.7634	0.8122	0.7634	0.8122	400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9252