EODData

MEMBERSHIP REGISTER LOG IN

FRA, FXM: Bradespar S.A

06 Feb 2026
LAST:

3.740

CHANGE:
 0.12		OPEN:
3.740		HIGH:
3.740		ASK:
0.000		VOLUME:
100
CHG(%):
3.11		PREV:
3.860		LOW:
3.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 263.7403.7403.7403.740100
05 Feb 263.8603.8603.8603.860100
04 Feb 263.8603.8603.8603.860100
03 Feb 263.6803.6803.6803.680100
02 Feb 263.7803.7803.5803.580100
30 Jan 263.7803.7803.7803.780100
29 Jan 263.7803.7803.7803.780100
28 Jan 263.7003.7003.7003.700100
27 Jan 263.5603.5603.5603.560100
26 Jan 263.6403.6403.6403.640100

PROFILE

Name:Bradespar S.A
About:Bradespar S.A., through its interest in VALE, operates as a mining company in the production of iron ore and pellets, and nickel in Brazil. The company also produces copper, thermal and metallurgical coal, manganese, platinum group metals, gold, silver, and cobalt, as well as raw materials for the steel industry with applications in the stainless-steel industry, and metal alloys used in the production of various products. In addition, it operates logistics systems, including railways, ports, and terminals, as well as engages in energy generation business. Bradespar S.A. was founded in 1942 and is headquartered in São Paulo, Brazil.
Industry:Asset Management
Address:1309 Presidente Juscelino Kubitschek Avenue, São Paulo, SP, Brazil, 04543-011
Website:https://www.bradespar.com.br
ISIN:BRBRAPACNPR2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.57 
Forward P/E:1.64 
PEG Ratio:-0.41 
Price to Sales:-73.68 
Price to Book:0.13 
Operating Margin:4.79 
Return on Assets:-0.01 
Return on Equity:0.13 
Revenue:-2,558,207 
Shares:255.11M 
Market Cap:954.1M 

TECHNICAL INDICATORS

MA5:3.740.1%
MA10:3.720.6%
MA20:3.536.0%
MA50:3.1917.4%
MA100:2.8730.1%
MA200:2.6143.3%
STO9:60.00
STO14:77.78
RSI14:67.74 
WPR14:-22.22
MTM14:0.42
ROC14:0.13 
ATR:0.09 
Week High:3.863.2%
Week Low:3.584.5%
Month High:3.863.2%
Month Low:3.0043.3%
Year High:3.863.2%
Year Low:2.0681.5%
Volatility:68.86 

RECENT SPLITS

Date Ratio
21 Sep 202111-10
02 May 20052-1

RECENT DIVIDENDS

Date Amount
28 Apr 2025$0.15
20 Dec 2024$0.03
13 Nov 2024$0.14
30 Apr 2024$0.19
22 Nov 2023$0.28
28 Apr 2023$0.20
27 Dec 2022$0.03
10 Nov 2022$0.24
02 May 2022$0.25
17 Dec 2021$0.96