EODData

MEMBERSHIP REGISTER LOG IN

FRA, FO5: FOX CORP. A DL-01

19 Dec 2025
LAST:

60.00

CHANGE:
 0.00		OPEN:
60.00		HIGH:
60.00		ASK:
0.00		VOLUME:
50
CHG(%):
0.00		PREV:
60.00		LOW:
60.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2560.0060.0060.0060.0050
18 Dec 2560.0060.0060.0060.0050
17 Dec 2559.5059.5059.5059.5050
16 Dec 2559.5059.5059.5059.5050
15 Dec 2560.0060.0060.0060.0050
12 Dec 2560.5060.5060.5060.5050
10 Dec 2560.0060.0060.0060.0050
09 Dec 2558.5058.5058.5058.5050
08 Dec 2558.0058.0058.0058.0050
05 Dec 2557.5057.5057.5057.5050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.87 
Forward P/E:14.97 
PEG Ratio:0.08 
Price to Sales:1.74 
Price to Book:2.00 
Operating Margin:0.21 
Return on Assets:0.10 
Return on Equity:0.18 
DivYield:0.02 
Revenue:14.147B 
EBITDA:3.255B 

TECHNICAL INDICATORS

MA5:59.800.3%
MA10:59.351.1%
MA20:57.704.0%
MA50:54.5410.0%
MA100:51.9215.6%
MA200:49.5221.2%
STO9:80.00 
STO14:90.91 
RSI14:80.00 
WPR14:-9.09 
MTM14:5.00
ROC14:0.09 
ATR:0.54 
Week High:60.500.8%
Week Low:59.500.8%
Month High:60.500.8%
Month Low:55.0021.2%
Year High:60.500.8%
Year Low:39.8050.8%
Volatility:41.05 

RECENT DIVIDENDS

Date Amount
03 Sep 2025$0.24
05 Mar 2025$0.23
04 Sep 2024$0.23
05 Mar 2024$0.22
29 Aug 2023$0.22
28 Feb 2023$0.21
30 Aug 2022$0.21
01 Mar 2022$0.21
31 Aug 2021$0.21
09 Mar 2021$0.20