EODData

MEMBERSHIP REGISTER LOG IN

FRA, FO5: FOX CORP. A DL-01

14 Aug 2026
LAST:

56.14

CHANGE:
 2.39		OPEN:
56.14		HIGH:
56.14		ASK:
0.00		VOLUME:
0
CHG(%):
4.45		PREV:
53.75		LOW:
56.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2656.1456.1456.1456.140
13 Aug 2653.7553.7553.7553.750
12 Aug 2652.9752.9752.9752.9710
07 Aug 2652.8352.8352.8352.832
06 Aug 2649.7649.7649.7649.762
05 Aug 2650.3850.3850.3850.380
04 Aug 2650.3250.3250.3250.32165
03 Aug 2649.9249.9249.9249.920
31 Jul 2650.7650.7650.7650.762
30 Jul 2650.3550.3550.3550.35280

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.73 
Forward P/E:14.97 
PEG Ratio:-0.28 
Price to Sales:1.19 
Price to Book:2.01 
Profit Margin:0.11 
Operating Margin:0.21 
Return on Assets:0.09 
Return on Equity:0.15 
DivYield:0.02 
Revenue:14.193B 
EBITDA:3.744B 

TECHNICAL INDICATORS

MA5:53.095.7%
MA10:51.728.6%
MA20:50.1412.0%
MA50:49.4113.6%
MA100:51.099.9%
MA200:53.125.7%
STO9:100.00 
STO14:100.00 
RSI14:81.67 
MTM14:8.86
ROC14:0.19 
ATR:0.90 
Week High:56.140.0%
Week Low:52.836.3%
Month High:56.140.0%
Month Low:47.295.7%
Year High:64.0014.0%
Year Low:41.5935.0%
Volatility:38.35 

RECENT DIVIDENDS

Date Amount
04 Mar 2026$0.24
03 Sep 2025$0.24
05 Mar 2025$0.23
04 Sep 2024$0.23
05 Mar 2024$0.22
29 Aug 2023$0.22
28 Feb 2023$0.21
30 Aug 2022$0.21
01 Mar 2022$0.21
31 Aug 2021$0.21