EODData

MEMBERSHIP REGISTER LOG IN

FRA, FO5: FOX CORP. A DL-01

02 Oct 2026
LAST:

55.04

CHANGE:
 1.08		OPEN:
53.62		HIGH:
55.04		ASK:
0.00		VOLUME:
0
CHG(%):
2.00		PREV:
53.96		LOW:
53.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2653.6255.0453.6255.040
01 Oct 2655.1855.1853.8953.960
30 Sep 2654.1654.1654.1654.1630
29 Sep 2654.3554.3554.3554.350
28 Sep 2654.0854.0854.0854.0830
25 Sep 2655.4055.4055.2855.280
24 Sep 2654.9955.9354.9955.930
23 Sep 2655.3155.3355.2755.270
22 Sep 2655.6155.8255.6155.820
21 Sep 2655.5456.2655.5456.2630

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.20 
Forward P/E:14.97 
PEG Ratio:6.75 
Price to Sales:1.39 
Price to Book:2.37 
Profit Margin:0.10 
Operating Margin:0.25 
Return on Assets:0.10 
Return on Equity:0.14 
DivYield:0.02 
Revenue:14.632B 
EBITDA:4.001B 

TECHNICAL INDICATORS

MA5:54.321.3%
MA10:55.020.0%
MA20:55.771.3%
MA50:54.660.7%
MA100:52.724.4%
MA200:53.662.6%
STO9:54.82
STO14:21.73
RSI14:26.81 
WPR14:-78.27
MTM14:-3.89
ROC14:-0.07 
ATR:0.80 
Week High:55.400.7%
Week Low:53.622.6%
Month High:58.957.1%
Month Low:53.622.6%
Year High:64.0016.3%
Year Low:41.5932.3%
Volatility:32.92 

RECENT DIVIDENDS

Date Amount
02 Sep 2026$0.25
04 Mar 2026$0.24
03 Sep 2025$0.24
05 Mar 2025$0.23
04 Sep 2024$0.23
05 Mar 2024$0.22
29 Aug 2023$0.22
28 Feb 2023$0.21
30 Aug 2022$0.21
01 Mar 2022$0.21