EODData

MEMBERSHIP REGISTER LOG IN

FRA, F6P: Dotstay S.P.A

09 Feb 2026
LAST:

2.280

CHANGE:
 0.00		OPEN:
2.280		HIGH:
2.280		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.280		LOW:
2.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 262.2802.2802.2802.2800
06 Feb 262.2802.2802.2802.2800
05 Feb 262.2802.2802.2802.2800
04 Feb 262.2802.2802.2802.2800
03 Feb 262.2802.2802.2802.2800
02 Feb 262.2802.2802.2802.2800
30 Jan 262.2802.2802.2802.2800
29 Jan 262.2802.2802.2802.2800
28 Jan 262.2802.2802.2802.2800
27 Jan 262.2802.2802.2802.2800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.43 
Price to Sales:3.67 
Profit Margin:0.80 
Operating Margin:-0.68 
Return on Assets:-0.38 
Return on Equity:-0.60 
Revenue:1.24M 

TECHNICAL INDICATORS

MA5:2.280.0%
MA10:2.280.0%
MA20:1.6042.2%
STO14:100.00 
RSI14:88.87 
MTM14:1.96
ROC14:6.04 
ATR:0.20 
Week High:2.280.0%
Week Low:2.280.0%
Month High:2.280.0%
Month Low:0.32