EODData

MEMBERSHIP REGISTER LOG IN

FRA, F6P: Dotstay S.P.A

25 Jun 2026
LAST:

1.900

CHANGE:
 0.20		OPEN:
2.100		HIGH:
2.100		ASK:
0.000		VOLUME:
0
CHG(%):
9.52		PREV:
2.100		LOW:
1.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 262.1002.1001.9001.9000
24 Jun 262.1002.1002.1002.1000
23 Jun 262.1002.1002.1002.1000
22 Jun 262.1002.1002.1002.1000
19 Jun 262.1002.1002.1002.1000
18 Jun 262.1002.1002.1002.1000
17 Jun 262.1002.1002.1002.1000
16 Jun 262.1002.1002.1002.1000
15 Jun 262.1002.1002.1002.1000
12 Jun 262.1002.1002.1002.1000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.43 
Price to Sales:3.67 
Profit Margin:0.80 
Operating Margin:-0.68 
Return on Assets:-0.38 
Return on Equity:-0.60 
Revenue:1.24M 

TECHNICAL INDICATORS

MA5:2.068.4%
MA10:2.089.5%
MA20:2.037.1%
MA50:1.963.0%
MA100:1.952.7%
RSI14:32.14 
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.10 
ATR:0.05 
Week High:2.1010.5%
Week Low:1.900.0%
Month High:2.1010.5%
Month Low:1.90
Volatility:18.33