EODData

MEMBERSHIP REGISTER LOG IN

FRA, F6P: Dotstay S.P.A

17 Aug 2026
LAST:

3.440

CHANGE:
 0.00		OPEN:
3.440		HIGH:
3.440		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.440		LOW:
3.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 263.4403.4403.4403.4400
14 Aug 263.4403.4403.4403.4400
13 Aug 263.4403.4403.4403.4400
12 Aug 263.4403.4403.4403.4400
07 Aug 263.4403.4403.4403.4400
06 Aug 263.3803.3803.3803.3800
05 Aug 263.4203.4203.4203.4200
04 Aug 263.2203.2203.2203.2200
03 Aug 263.2403.2403.2403.2400
31 Jul 263.0603.0603.0603.0600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.30 
Price to Sales:5.91 
Profit Margin:0.99 
Operating Margin:-0.93 
Return on Assets:-0.92 
Return on Equity:-2.02 
Revenue:1.44M 

TECHNICAL INDICATORS

MA5:3.440.0%
MA10:3.352.6%
MA20:2.9516.6%
MA50:2.4242.1%
MA100:2.2354.2%
STO9:100.00 
STO14:100.00 
RSI14:93.18 
MTM14:0.76
ROC14:0.28 
ATR:0.06 
Week High:3.440.0%
Week Low:3.440.0%
Month High:3.440.0%
Month Low:2.28