EODData

MEMBERSHIP REGISTER LOG IN

FRA, FRK: Franklin Resources Inc

05 Nov 2025
LAST:

19.70

CHANGE:
 0.09		OPEN:
19.56		HIGH:
19.70		ASK:
0.00		VOLUME:
10
CHG(%):
0.46		PREV:
19.61		LOW:
19.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2519.5619.7019.5619.7010
04 Nov 2519.6119.6119.6119.61350
03 Nov 2519.5319.5319.5319.53350
31 Oct 2519.6919.6919.6919.69350
30 Oct 2519.6819.6819.6819.68350
29 Oct 2520.0120.0120.0120.01350
28 Oct 2520.0020.0120.0020.01350
27 Oct 2519.6619.6619.6319.65220
24 Oct 2519.4719.6919.4719.69180
23 Oct 2519.4019.4019.4019.40100

COMPANY PROFILE

Name:Franklin Resources Inc
About:Franklin Resources, Inc. is a publicly owned asset management holding company. Through its subsidiaries, the firm provides its services to individuals, institutions, pension plans, trusts, and partnerships. It launches equity, fixed income, balanced, and multi-asset mutual funds through its subsidiaries. The firm invests in the public equity, fixed income, and alternative markets. Franklin Resources, Inc. was founded in 1947 and is based in San Mateo, California with an additional office in Calgary, Canada; Dubai, United Arab Emirates; Edinburgh, United Kingdom; Fort Lauderdale, United States; Hyderabad, India; London, United Kingdom; Rancho Cordova, United states; Shanghai, China; Singapore; Stamford, United States; and Vienna, Austria.
Industry:Asset Management
Address:One Franklin Parkway, San Mateo, CA, United States, 94403
Website:https://www.franklinresources.com
ISIN:US3546131018
LEI:RIFQSET379FOGTEFKS80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.38 
Forward P/E:5.55 
PEG Ratio:-0.84 
Price to Sales:1.17 
Price to Book:0.83 
Profit Margin:0.04 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.02 
DivYield:0.06 
Div/Share:1.27 
Revenue:7.497B 
EBITDA:1.48B 
Shares:519.2M 
Market Cap:10.228B 

TECHNICAL INDICATORS

MA5:19.640.3%
MA10:19.700.0%
MA20:19.630.3%
MA50:20.313.1%
MA100:20.634.7%
MA200:19.520.9%
STO9:36.08
STO14:70.33
RSI14:54.39
WPR14:-29.67
MTM14:0.74
ROC14:0.04 
ATR:0.21 
Week High:20.011.6%
Week Low:19.530.9%
Month High:20.594.5%
Month Low:18.690.9%
Year High:22.1012.2%
Year Low:14.8932.3%
Volatility:34.31 

RECENT SPLITS

Date Ratio
26 Jul 20133-1

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.27
27 Jun 2025$0.27
31 Mar 2025$0.27
30 Dec 2024$0.27
30 Sep 2024$0.27
28 Jun 2024$0.27
27 Mar 2024$0.27
02 Jan 2024$0.27
28 Sep 2023$0.26
29 Jun 2023$0.26