EODData

MEMBERSHIP REGISTER LOG IN

FRA, FA20: Forward Air Corporation

12 Jun 2026
LAST:

10.40

CHANGE:
 0.20		OPEN:
10.40		HIGH:
10.40		ASK:
0.00		VOLUME:
0
CHG(%):
1.96		PREV:
10.20		LOW:
10.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 2610.4010.4010.4010.400
11 Jun 2610.2010.2010.2010.200
10 Jun 269.659.659.659.650
09 Jun 269.609.609.609.600
08 Jun 268.558.558.558.550
05 Jun 268.508.508.508.500
04 Jun 267.907.907.907.900
03 Jun 268.358.458.358.450
02 Jun 268.558.558.558.550
01 Jun 268.658.658.658.650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.687.4%
MA10:9.0515.0%
MA20:8.2126.6%
MA50:12.2317.6%
MA100:16.2556.3%
STO9:100.00 
STO14:100.00 
RSI14:81.63 
MTM14:3.20
ROC14:0.44 
ATR:0.36 
Week High:10.400.0%
Week Low:8.5022.4%
Month High:10.400.0%
Month Low:6.75
Volatility:23.81 

RECENT DIVIDENDS

Date Amount
21 Nov 2023$0.22
16 Aug 2023$0.22