EODData

MEMBERSHIP REGISTER LOG IN

FRA, FA20: Forward Air Corporation

10 Feb 2026
LAST:

25.00

CHANGE:
 0.20		OPEN:
25.00		HIGH:
25.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.81		PREV:
24.80		LOW:
25.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2625.0025.0025.0025.000
09 Feb 2624.8024.8024.8024.800
06 Feb 2623.4023.4023.4023.400
05 Feb 2624.8024.8024.8024.800
04 Feb 2624.4024.4024.4024.400
03 Feb 2624.0024.0024.0024.000
02 Feb 2622.8022.8022.8022.800
30 Jan 2622.6022.6022.6022.600
29 Jan 2622.4022.4022.4022.400
28 Jan 2622.8022.8022.8022.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24.482.1%
MA10:23.705.5%
MA20:23.625.8%
STO9:100.00 
STO14:100.00 
RSI14:62.50 
MTM14:1.00
ROC14:0.04 
ATR:0.69 
Week High:25.000.0%
Week Low:23.406.8%
Month High:25.000.0%
Month Low:22.20

RECENT DIVIDENDS

Date Amount
21 Nov 2023$0.22
16 Aug 2023$0.22