EODData

MEMBERSHIP REGISTER LOG IN

FRA, F5M: Fuji Corporation

17 Aug 2026
LAST:

45.00

CHANGE:
 1.20		OPEN:
45.20		HIGH:
45.20		ASK:
0.00		VOLUME:
0
CHG(%):
2.74		PREV:
43.80		LOW:
44.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 2645.2045.2044.8045.000
14 Aug 2644.0044.0043.2043.800
13 Aug 2643.8044.0043.2044.000
12 Aug 2643.2044.0042.8044.000
07 Aug 2642.4042.4041.6041.600
06 Aug 2643.6043.8043.2043.800
05 Aug 2645.2045.2045.0045.000
04 Aug 2643.8044.8043.4044.800
03 Aug 2634.4047.6034.4047.40220
31 Jul 2638.8038.8037.0037.400

PROFILE

Name:Fuji Corporation
About:Fuji Corporation manufactures and sells machines and machine tools in Japan. The company operates through Robot Solutions and Machine Tools segments. It offers SMT pick and place machines, printers, inserters, automatic warehouses, software, and automatic maintenance units. The company also provides machine tools comprising LAPSYS, GYROFLEX, and modular production equipment. In addition, it offers multi-joint robots, such as robot cell series, SCARA, and articulated robots. Further, the company provides mobility support robots, atmospheric pressure plasma units, and public stocker systems. The company was formerly known as Fuji Machine Mfg. Co., Ltd. and changed its name to Fuji Corporation in April 2018. Fuji Corporation was incorporated in 1948 and is headquartered in Chiryu, Japan.
Address:19 Chausuyama, Chiryu, Japan, 472-8686
Website:https://www.fuji.co.jp
ISIN:JP3809200003
LEI:353800G4VS3QLM6BSX66

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.51 
Price to Sales:0.02 
Price to Book:2.96 
Profit Margin:0.09 
Operating Margin:0.20 
Return on Assets:0.07 
Return on Equity:0.07 
DivYield:0.03 
Div/Share:80.00 
Revenue:975.65M 
EBITDA:41.555B 
Shares:87.91M 
Market Cap:3.956B 

TECHNICAL INDICATORS

MA5:43.683.0%
MA10:43.683.0%
MA20:40.3711.5%
MA50:41.328.9%
MA100:37.1221.2%
MA200:29.0455.0%
STO9:56.67
STO14:81.94 
RSI14:62.07 
WPR14:-16.90 
MTM14:7.00
ROC14:0.18 
ATR:2.76 
Week High:45.200.4%
Week Low:42.805.1%
Month High:47.605.8%
Month Low:33.2055.0%
Year High:47.605.8%
Year Low:14.80204.1%
Volatility:8.36 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.23
28 Mar 2025$0.23
27 Sep 2024$0.23
28 Mar 2024$0.23
28 Sep 2023$0.23
30 Mar 2023$0.23
29 Sep 2022$0.23
30 Mar 2022$0.20
29 Sep 2021$0.20
30 Mar 2021$0.11