EODData

MEMBERSHIP REGISTER LOG IN

FRA, FLI: Flight Centre Travel Group Limited

19 Dec 2025
LAST:

8.500

CHANGE:
 0.10		OPEN:
8.500		HIGH:
8.500		ASK:
0.000		VOLUME:
630
CHG(%):
1.19		PREV:
8.400		LOW:
8.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 258.5008.5008.5008.500630
18 Dec 258.4008.4008.4008.400630
17 Dec 258.4008.4008.4008.400630
16 Dec 258.3508.3508.3508.350630
15 Dec 258.4008.4008.4008.400630
12 Dec 258.2508.2508.2508.250630
10 Dec 257.9008.1007.9008.000630
09 Dec 257.7007.7007.7007.700310
08 Dec 257.6507.6507.6507.650310
05 Dec 257.6507.6507.6507.650310

PROFILE

Name:Flight Centre Travel Group Limited
About:Flight Centre Travel Group Limited provides travel retailing services for the leisure and corporate sectors in Australia, New Zealand, the Americas, Europe, the Middle East, Africa, Asia, and internationally. The company offers leisure travel services for the niche sectors, as well as mass, youth, premium, and cruise markets; and corporate travel services for organizations of various sizes across industries, as well as supplies products to its national and international network, or travel retail outlets. It also provides tour operations, hotel management, and destination management services. In addition, the company offers other travel related services, including foreign currency exchange and travel academies; recruitment marketing and bike retailing; and employee benefit services. It provides its services primarily under the Flight Centre brand, as well as other travel brands. The company was formerly known as Flight Centre Limited and changed its name to Flight Centre Travel Group Limited in November 2013. Flight Centre Travel Group Limited was incorporated in 1987 and is headquartered in South Brisbane, Australia.
Address:275 Grey Street, South Brisbane, QLD, Australia, 4101
Website:https://www.fctgl.com
ISIN:AU000000FLT9
LEI:254900BGNUI78EKEJY68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.11 
Forward P/E:12.18 
Price to Sales:0.53 
Price to Book:1.20 
Profit Margin:0.04 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.09 
DivYield:0.06 
Div/Share:0.40 
Revenue:1.582B 
EBITDA:236.34M 
Shares:217.76M 
Market Cap:1.851B 

TECHNICAL INDICATORS

MA5:8.411.1%
MA10:8.134.6%
MA20:7.6810.7%
MA50:7.0919.9%
MA100:6.9921.7%
MA200:7.1918.2%
STO9:100.00 
STO14:100.00 
RSI14:88.89 
MTM14:0.90
ROC14:0.12 
ATR:0.10 
Week High:8.500.0%
Week Low:8.253.0%
Month High:8.500.0%
Month Low:6.6518.2%
Year High:10.8627.8%
Year Low:6.3034.9%
Volatility:47.33 

RECENT DIVIDENDS

Date Amount
17 Sep 2025$0.16
26 Mar 2025$0.06
18 Sep 2024$0.17
26 Mar 2024$0.06
20 Sep 2023$0.10
26 Mar 2020$0.40
12 Sep 2019$0.45
21 Mar 2019$0.95
13 Sep 2018$0.49
22 Mar 2018$0.27