EODData

MEMBERSHIP REGISTER LOG IN

FRA, FLI: Flight Centre Travel Group Limited

02 Apr 2026
LAST:

6.350

CHANGE:
 0.25		OPEN:
6.350		HIGH:
6.350		ASK:
0.000		VOLUME:
0
CHG(%):
3.79		PREV:
6.600		LOW:
6.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 266.3506.3506.3506.3500
01 Apr 266.6006.6006.6006.6000
31 Mar 266.2506.2506.2506.2500
30 Mar 266.1506.1506.1506.1500
27 Mar 266.4006.4006.4006.4000
26 Mar 266.6006.6006.6006.600246
25 Mar 266.7506.7506.7506.750246
24 Mar 266.6006.6006.6006.600246
23 Mar 266.6506.6506.6506.650246
20 Mar 266.9506.9506.9506.950246

PROFILE

Name:Flight Centre Travel Group Limited
About:Flight Centre Travel Group Limited provides travel retailing services for the leisure and corporate sectors in Australia, New Zealand, the Americas, Europe, the Middle East, Africa, Asia, and internationally. The company offers leisure travel services for the niche sectors, as well as mass, youth, premium, and cruise markets; and corporate travel services for organizations of various sizes across industries, as well as supplies products to its national and international network, or travel retail outlets. It also provides tour operations, hotel management, and destination management services. In addition, the company offers other travel related services, including foreign currency exchange and travel academies; recruitment marketing and bike retailing; and employee benefit services. It provides its services primarily under the Flight Centre brand, as well as other travel brands. The company was formerly known as Flight Centre Limited and changed its name to Flight Centre Travel Group Limited in November 2013. Flight Centre Travel Group Limited was incorporated in 1987 and is headquartered in South Brisbane, Australia.
Address:275 Grey Street, South Brisbane, QLD, Australia, 4101
Website:https://www.fctgl.com
ISIN:AU000000FLT9
LEI:254900BGNUI78EKEJY68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.36 
Forward P/E:12.18 
Price to Sales:0.65 
Price to Book:2.65 
Profit Margin:0.04 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.09 
DivYield:0.06 
Div/Share:0.40 
Revenue:1.588B 
EBITDA:237.25M 
Shares:217.76M 
Market Cap:1.383B 

TECHNICAL INDICATORS

MA5:6.350.0%
MA10:6.532.8%
MA20:6.807.0%
MA50:7.7722.3%
MA100:7.7522.1%
MA200:7.3415.6%
STO9:33.33
STO14:19.05 
RSI14:39.58 
WPR14:-80.95 
MTM14:-0.50
ROC14:-0.07 
ATR:0.17 
Week High:6.603.9%
Week Low:6.153.3%
Month High:7.3015.0%
Month Low:6.1515.6%
Year High:9.5550.4%
Year Low:6.153.3%
Volatility:21.92 

RECENT DIVIDENDS

Date Amount
25 Mar 2026$0.07
17 Sep 2025$0.16
26 Mar 2025$0.06
18 Sep 2024$0.17
26 Mar 2024$0.06
20 Sep 2023$0.10
26 Mar 2020$0.40
12 Sep 2019$0.45
21 Mar 2019$0.95
13 Sep 2018$0.49