FRA, FOT0 End of Day and Historical Stock Data []

19 Aug 2025

LAST: 2.960	CHANGE: 0.02	OPEN: 2.960	HIGH: 2.960	ASK: 0.000	VOLUME: 10K
LAST: 2.960	CHG(%): 0.67	PREV: 2.980	LOW: 2.960	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	2.960	2.960	2.960	2.960	10K
18 Aug 25	2.980	2.980	2.980	2.980	10K
15 Aug 25	3.020	3.020	3.020	3.020	10K
14 Aug 25	3.080	3.080	3.080	3.080	10K
13 Aug 25	3.100	3.100	3.100	3.100	10K
12 Aug 25	3.100	3.100	3.100	3.100	10K
11 Aug 25	3.140	3.140	3.140	3.140	10K
08 Aug 25	3.140	3.140	3.140	3.140	10K
07 Aug 25	3.201	3.201	3.201	3.201	0
06 Aug 25	3.158	3.158	3.158	3.158	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.960