EODData

MEMBERSHIP REGISTER LOG IN

FRA, FVJA: FORTESCUE MET.GR.SP.ADR 2

10 Jul 2026
LAST:

22.20

CHANGE:
 0.40		OPEN:
22.20		HIGH:
22.20		ASK:
0.00		VOLUME:
0
CHG(%):
1.83		PREV:
21.80		LOW:
22.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2622.2022.2022.2022.200
09 Jul 2621.8021.8021.8021.800
08 Jul 2622.2022.2022.2022.200
07 Jul 2622.2022.6022.2022.600
06 Jul 2622.4022.4022.4022.400
03 Jul 2622.2022.2022.2022.200
02 Jul 2622.8022.8022.8022.8092
30 Jun 2622.8022.8022.8022.800
29 Jun 2623.4023.4023.4023.400
25 Jun 2622.8022.8022.8022.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.30 
Forward P/E:16.53 
Price to Sales:2.45 
Price to Book:1.90 
Profit Margin:0.57 
Operating Margin:0.33 
Return on Assets:0.11 
Return on Equity:0.17 
DivYield:0.10 
Revenue:13.383B 
EBITDA:6.56B 

TECHNICAL INDICATORS

MA5:22.240.2%
MA10:22.521.4%
MA20:23.305.0%
MA50:24.8812.1%
MA100:24.6210.9%
MA200:24.038.3%
STO9:25.00
STO14:20.00 
RSI14:28.00 
WPR14:-80.00 
MTM14:-1.60
ROC14:-0.07 
ATR:0.37 
Week High:22.601.8%
Week Low:21.801.8%
Month High:25.2013.5%
Month Low:21.808.3%
Year High:28.2027.0%
Year Low:18.1122.6%
Volatility:12.19 

RECENT DIVIDENDS

Date Amount
05 Sep 2025$0.67
03 Mar 2025$0.54
09 Sep 2024$1.06
01 Mar 2024$1.21
07 Sep 2023$1.10
27 Feb 2023$0.86
08 Sep 2022$1.34
25 Feb 2022$1.11
08 Sep 2021$2.60
03 Mar 2021$1.92