EODData

MEMBERSHIP REGISTER LOG IN

FRA, FVJA: FORTESCUE MET.GR.SP.ADR 2

05 Nov 2025
LAST:

22.20

CHANGE:
 0.40		OPEN:
22.20		HIGH:
22.20		ASK:
0.00		VOLUME:
135
CHG(%):
1.77		PREV:
22.60		LOW:
22.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2522.2022.2022.2022.20135
04 Nov 2522.6022.6022.6022.60135
03 Nov 2523.6023.6023.6023.60135
31 Oct 2523.8023.8023.8023.80135
30 Oct 2524.0024.0024.0024.00135
29 Oct 2523.4023.4023.4023.40135
28 Oct 2523.0023.0023.0023.00135
27 Oct 2523.0023.0023.0023.00135
24 Oct 2522.6022.6022.6022.60135
23 Oct 2523.0023.0023.0023.00135

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.30 
Forward P/E:16.53 
Price to Sales:2.45 
Price to Book:1.90 
Profit Margin:0.57 
Operating Margin:0.33 
Return on Assets:0.11 
Return on Equity:0.17 
DivYield:0.10 
Revenue:13.383B 
EBITDA:6.56B 

TECHNICAL INDICATORS

MA5:23.244.7%
MA10:23.124.1%
MA20:22.410.9%
MA50:21.563.0%
MA100:20.339.2%
MA200:19.5713.4%
STO14:18.18 
RSI14:56.00
WPR14:-81.82 
MTM14:0.40
ROC14:0.02 
ATR:0.36 
Week High:24.008.1%
Week Low:22.200.0%
Month High:24.008.1%
Month Low:21.0013.4%
Year High:24.5310.5%
Year Low:14.7550.5%
Volatility:11.91 

RECENT DIVIDENDS

Date Amount
05 Sep 2025$0.67
03 Mar 2025$0.54
09 Sep 2024$1.06
01 Mar 2024$1.21
07 Sep 2023$1.10
27 Feb 2023$0.86
08 Sep 2022$1.34
25 Feb 2022$1.11
08 Sep 2021$2.60
03 Mar 2021$1.92