EODData

MEMBERSHIP REGISTER LOG IN

FRA, FVJA: FORTESCUE MET.GR.SP.ADR 2

06 Feb 2026
LAST:

24.80

CHANGE:
 0.40		OPEN:
24.80		HIGH:
24.80		ASK:
0.00		VOLUME:
20
CHG(%):
1.59		PREV:
25.20		LOW:
24.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2624.8024.8024.8024.8020
05 Feb 2625.2025.2025.2025.2020
04 Feb 2625.6025.6025.6025.60122
03 Feb 2625.0025.0025.0025.0020
02 Feb 2624.4025.2024.4025.20122
30 Jan 2624.4024.4024.4024.4020
29 Jan 2625.4025.4025.4025.4020
28 Jan 2625.0025.0025.0025.0020
27 Jan 2625.2025.2025.2025.2020
26 Jan 2624.8024.8024.8024.8020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.30 
Forward P/E:16.53 
Price to Sales:2.45 
Price to Book:1.90 
Profit Margin:0.57 
Operating Margin:0.33 
Return on Assets:0.11 
Return on Equity:0.17 
DivYield:0.10 
Revenue:13.383B 
EBITDA:6.56B 

TECHNICAL INDICATORS

MA5:25.161.5%
MA10:25.061.0%
MA20:25.322.1%
MA50:25.000.8%
MA100:23.455.7%
MA200:21.0817.6%
STO9:33.33
STO14:28.57
RSI14:40.00 
WPR14:-71.43
MTM14:-0.40
ROC14:-0.02 
ATR:0.50 
Week High:25.603.2%
Week Low:24.401.6%
Month High:26.205.6%
Month Low:24.4017.6%
Year High:26.205.6%
Year Low:14.7568.1%
Volatility:19.02 

RECENT DIVIDENDS

Date Amount
05 Sep 2025$0.67
03 Mar 2025$0.54
09 Sep 2024$1.06
01 Mar 2024$1.21
07 Sep 2023$1.10
27 Feb 2023$0.86
08 Sep 2022$1.34
25 Feb 2022$1.11
08 Sep 2021$2.60
03 Mar 2021$1.92