EODData

MEMBERSHIP REGISTER LOG IN

FRA, FWQ: Mount Gibson Iron Limited

01 Oct 2026
LAST:

0.1860

CHANGE:
 0.00		OPEN:
0.1850		HIGH:
0.1860		ASK:
0.0000		VOLUME:
0
CHG(%):
0.53		PREV:
0.1870		LOW:
0.1850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 260.18500.18600.18500.18600
30 Sep 260.18700.18700.18700.18700
29 Sep 260.18600.18600.18600.18600
28 Sep 260.18600.18600.18500.18500
25 Sep 260.18600.18600.18600.18600
24 Sep 260.19100.19100.19100.19100
23 Sep 260.19300.19300.19300.19300
22 Sep 260.19200.19600.19200.19600
18 Sep 260.20000.20000.20000.20000
17 Sep 260.19900.19900.19900.19900

PROFILE

Name:Mount Gibson Iron Limited
About:Mount Gibson Iron Limited, together with its subsidiaries, engages in the mining, processing, shipment, export, and sale of hematite iron ore in Australia and China. Its flagship project is the Koolan Island mine site located in the Kimberley region of Western Australia. The company is also involved in the treasury management, mineral resources acquisition, and investment activities. The company was incorporated in 1938 and is based in West Perth, Australia.
Sector:Basic Materials
Industry:Steel
Address:2 Kings Park Road, West Perth, WA, Australia, 6005
Website:https://www.mtgibsoniron.com.au
ISIN:AU000000MGX7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.66 
Price to Sales:0.77 
Price to Book:0.92 
Profit Margin:-0.10 
Operating Margin:-0.37 
Return on Assets:-0.09 
Return on Equity:-0.07 
Revenue:193.85M 
EBITDA:6.46M 
Shares:1.18B 
Market Cap:219.56M 

TECHNICAL INDICATORS

MA5:0.190.0%
MA10:0.192.6%
MA20:0.205.1%
MA50:0.204.9%
MA100:0.205.0%
MA200:0.2115.4%
STO9:6.67 
STO14:6.67 
RSI14:30.56 
WPR14:-93.33 
MTM14:-0.01
ROC14:-0.04 
ATR:0.00 
Week High:0.192.7%
Week Low:0.190.5%
Month High:0.2112.9%
Month Low:0.1915.4%
Year High:0.2746.2%
Year Low:0.1712.7%
Volatility:13.18 

RECENT DIVIDENDS

Date Amount
01 Sep 2021$0.01
01 Sep 2020$0.02
03 Sep 2019$0.02
22 Aug 2018$0.02
28 Sep 2017$0.01
26 Sep 2014$0.03
24 Sep 2013$0.01
22 Mar 2013$0.01
02 Oct 2012$0.01
30 Mar 2012$0.02