EODData

MEMBERSHIP REGISTER LOG IN

FRA, F3I: Kobrea Exploration Corp.

14 Aug 2026
LAST:

0.1725

CHANGE:
 0.02		OPEN:
0.1725		HIGH:
0.1725		ASK:
0.0000		VOLUME:
0
CHG(%):
8.24		PREV:
0.1880		LOW:
0.1725		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.17250.17250.17250.17250
13 Aug 260.17150.18800.17150.18800
12 Aug 260.14650.14650.14650.14650
07 Aug 260.17500.17500.14650.14650
05 Aug 260.20300.22300.20300.22300
04 Aug 260.17600.17600.17600.17600
03 Aug 260.18550.18550.18550.18550
31 Jul 260.18600.18600.18600.18600
30 Jul 260.17100.18100.17100.18100
29 Jul 260.15600.17600.15600.17600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.66 
PEG Ratio:-0.01 
Price to Book:1.31 
Return on Assets:-0.63 
Return on Equity:-0.72 

TECHNICAL INDICATORS

MA5:0.181.6%
MA10:0.183.2%
MA20:0.1610.9%
MA50:0.1422.4%
MA100:0.170.8%
STO9:33.99
STO14:49.75
RSI14:56.40
WPR14:-50.25
MTM14:0.05
ROC14:0.41 
ATR:0.02 
Week High:0.199.0%
Week Low:0.1517.7%
Month High:0.2229.3%
Month Low:0.12
Volatility:75.58