EODData

MEMBERSHIP REGISTER LOG IN

FRA, F3I: Kobrea Exploration Corp.

15 May 2026
LAST:

0.1700

CHANGE:
 0.00		OPEN:
0.1725		HIGH:
0.1725		ASK:
0.0000		VOLUME:
0
CHG(%):
1.16		PREV:
0.1720		LOW:
0.1700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.17250.17250.17000.17000
14 May 260.17200.17200.17200.17200
13 May 260.14900.17300.14900.17300
12 May 260.16800.16800.16800.16800
11 May 260.16200.16200.16200.16200
08 May 260.14100.14100.14100.14100
06 May 260.12800.23700.12800.16350
05 May 260.14600.14600.14600.14600
04 May 260.16350.16750.16350.16755.0K
30 Apr 260.16200.16200.16200.16200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.04 
PEG Ratio:-0.01 
Price to Book:2.28 
Return on Assets:-0.39 
Return on Equity:-0.40 

TECHNICAL INDICATORS

MA5:0.170.6%
MA10:0.164.6%
MA20:0.2015.5%
MA50:0.2443.4%
STO9:30.21
STO14:30.21
RSI14:31.11 
WPR14:-65.06
MTM14:-0.05
ROC14:-0.24 
ATR:0.02 
Week High:0.171.8%
Week Low:0.1420.6%
Month High:0.2653.5%
Month Low:0.13
Volatility:124.24