EODData

MEMBERSHIP REGISTER LOG IN

FRA, F3Y: Microba Life Sciences Limited

15 May 2026
LAST:

0.0425

CHANGE:
 0.00		OPEN:
0.0425		HIGH:
0.0425		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0425		LOW:
0.0425		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.04250.04250.04250.04250
14 May 260.04250.04250.04250.04250
13 May 260.04550.04550.04550.04550
12 May 260.04400.04400.04400.04400
11 May 260.04450.04450.04450.04450
08 May 260.04450.04450.04450.04450
06 May 260.04450.04450.04450.04450
05 May 260.04150.04150.04150.04150
04 May 260.04250.04250.04250.04250
30 Apr 260.03750.03750.03750.03750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.08 
Price to Sales:1.57 
Price to Book:1.01 
Profit Margin:-0.95 
Operating Margin:-1.79 
Return on Assets:-0.29 
Return on Equity:-0.41 
Revenue:8.91M 

TECHNICAL INDICATORS

MA5:0.043.1%
MA10:0.041.2%
MA20:0.043.7%
MA50:0.043.7%
STO9:25.00
STO14:66.67
RSI14:62.79 
WPR14:-33.33
MTM14:0.00
ROC14:0.09 
ATR:0.00 
Week High:0.057.1%
Week Low:0.040.0%
Month High:0.057.1%
Month Low:0.04
Volatility:6.68