EODData

MEMBERSHIP REGISTER LOG IN

FRA, F3Y: Microba Life Sciences Limited

17 Aug 2026
LAST:

0.0280

CHANGE:
 0.00		OPEN:
0.0280		HIGH:
0.0280		ASK:
0.0000		VOLUME:
0
CHG(%):
14.29		PREV:
0.0245		LOW:
0.0280		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 260.02800.02800.02800.02800
14 Aug 260.02450.02450.02450.02450
13 Aug 260.02450.02450.02450.02450
12 Aug 260.02450.02450.02450.02450
07 Aug 260.02450.02450.02450.02450
06 Aug 260.02500.02500.02500.02500
05 Aug 260.02350.02350.02350.02350
04 Aug 260.02550.02550.02550.02550
03 Aug 260.02250.02250.02250.02250
31 Jul 260.02350.02350.02350.02350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.59 
Price to Sales:0.92 
Price to Book:0.64 
Profit Margin:-1.33 
Operating Margin:-1.49 
Return on Assets:-0.33 
Return on Equity:-0.60 
Revenue:9.08M 

TECHNICAL INDICATORS

MA5:0.0311.1%
MA10:0.0213.8%
MA20:0.0218.6%
MA50:0.0217.6%
MA100:0.0315.0%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.01
ROC14:0.27 
ATR:0.00 
Week High:0.030.0%
Week Low:0.0214.3%
Month High:0.030.0%
Month Low:0.02
Volatility:8.61