EODData

MEMBERSHIP REGISTER LOG IN

FRA, FOU1: Founder Holdings Limited

19 Dec 2025
LAST:

0.0930

CHANGE:
 0.00		OPEN:
0.0860		HIGH:
0.0930		ASK:
0.0000		VOLUME:
2.0K
CHG(%):
2.76		PREV:
0.0905		LOW:
0.0860		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 250.08600.09300.08600.09302.0K
18 Dec 250.08900.09200.08900.090562.1K
17 Dec 250.08850.08850.07250.08053.6K
16 Dec 250.08500.09000.08500.09003.6K
15 Dec 250.08650.09050.08650.090513.5K
12 Dec 250.08950.09150.08950.091513.5K
11 Dec 250.08900.09050.08900.090513.5K
10 Dec 250.09250.09500.09250.095013.5K
09 Dec 250.08950.09550.08950.095513.5K
08 Dec 250.09500.09700.09500.097013.5K

PROFILE

Name:Founder Holdings Limited
About:Founder Holdings Limited, an investment holding company, engages in the sale of software, hardware and system integration in Mainland China, Hong Kong, and internationally. It also involved in the property holding business. Founder Holdings Limited was incorporated in 1999 and is headquartered in Tsuen Wan, Hong Kong.
Sector:Technology
Address:Cable TV Tower, Tsuen Wan, Hong Kong
Website:https://www.irasia.com/listco/hk/founder/
ISIN:BMG3654D1074

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.30 
Price to Sales:0.11 
Price to Book:0.09 
Profit Margin:0.04 
Operating Margin:-0.11 
Return on Assets:0.00 
Return on Equity:0.03 
Revenue:98.69M 
EBITDA:6.84M 
Shares:1.165B 
Market Cap:108.37M 

TECHNICAL INDICATORS

MA5:0.094.6%
MA10:0.091.8%
MA20:0.091.4%
MA50:0.098.4%
MA100:0.098.8%
MA200:0.090.3%
STO9:83.33 
STO14:71.43
RSI14:70.68 
WPR14:-28.57
MTM14:0.00
ROC14:0.04 
ATR:0.01 
Week High:0.090.0%
Week Low:0.0728.3%
Month High:0.105.4%
Month Low:0.070.3%
Year High:0.1451.6%
Year Low:0.0655.0%
Volatility:92.44