EODData

FRA, FC6A: First Citizens BancShares Inc

06 Nov 2025
LAST:

1,580

CHANGE:
 20.00
OPEN:
1,550
HIGH:
1,580
ASK:
0
VOLUME:
9
CHG(%):
1.28
PREV:
1,560
LOW:
1,550
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 251,5501,5801,5501,5809
05 Nov 251,5601,5601,5601,5609
04 Nov 251,5501,5601,5501,5609
03 Nov 251,5601,5601,5601,5605
31 Oct 251,5201,5201,5201,5205
30 Oct 251,5201,5201,5201,5205
29 Oct 251,5001,5001,5001,5005
28 Oct 251,5101,5301,5101,5305
27 Oct 251,5301,5301,5301,5301
24 Oct 251,4901,4901,4901,4901

COMPANY PROFILE

Name:First Citizens BancShares Inc
About:First Citizens BancShares, Inc. operates as the holding company for First-Citizens Bank & Trust Company that provides retail and commercial banking services to individuals, businesses, and professionals in the United States and internationally. It operates through General Bank, Commercial Bank, Silicon Valley Bank (SVB) Commercial, and Rail segments. The company's deposit products include checking, savings, money market, and time deposit accounts. Its loan product portfolio comprises commercial construction, commercial and industrial, and small business administration loans, as well as non-owner and owner occupied commercial mortgages. In addition, the company offers consumer loans, such as revolving mortgage, consumer auto, residential mortgage, and other consumer loans. Further, it provides wealth management services, including annuities, brokerage services, and third-party mutual funds; and investment management and advisory, trust, cash management, leasing, capital market, asset-based lending, factoring, receivables management and secured financing, underwriting and private placement, insurance, and other financial and advisory services. Additionally, the company offers customized leasing and financing solutions on a fleet of railcars and locomotives to railroads and shippers. It provides its products and services through online and mobile banking platforms, as well as branch locations. First Citizens BancShares, Inc. was founded in 1898 and is headquartered in Raleigh, North Carolina.
Address:4300 Six Forks Road, Raleigh, NC, United States, 27609
Website:https://www.firstcitizens.com
ISIN:US31946M1036
LEI:549300N3Z00ZHE2XC526

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:10.58 
Forward P/E:21.06 
PEG Ratio:-0.97 
Price to Sales:2.26 
Price to Book:0.93 
Profit Margin:0.26 
Operating Margin:0.37 
Return on Assets:0.01 
Return on Equity:0.10 
DivYield:0.00 
Div/Share:7.49 
Revenue:7.722B 
Shares:11.92M 
Market Cap:18.827B 

TECHNICAL INDICATORS

MA5:1,556.001.5%
MA10:1,535.002.9%
MA20:1,505.504.9%
MA50:1,562.201.1%
MA100:1,626.172.9%
MA200:1,673.505.9%
STO9:100.00 
STO14:100.00 
RSI14:85.71 
MTM14:140.00
ROC14:0.10 
ATR:22.86 
Week High:1,580.000.0%
Week Low:1,520.003.9%
Month High:1,580.000.0%
Month Low:1,380.005.9%
Year High:2,250.2342.4%
Year Low:1,359.8316.2%
Volatility:22.21 

RECENT DIVIDENDS

Date Amount
29 Aug 2025$1.67
30 May 2025$1.67
28 Feb 2025$1.67
29 Nov 2024$1.67
30 Aug 2024$1.41
31 May 2024$1.41
28 Feb 2024$1.41
29 Nov 2023$1.41
30 Aug 2023$0.64
30 May 2023$0.64