FRA, FMV End of Day and Historical Stock Data []

12 Aug 2025

LAST: 7.504	CHANGE: 0.11	OPEN: 7.554	HIGH: 7.572	ASK: 0.000	VOLUME: 4.4K
LAST: 7.504	CHG(%): 1.54	PREV: 7.390	LOW: 7.504	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	7.554	7.572	7.504	7.504	4.4K
11 Aug 25	7.348	7.390	7.158	7.390	2.4K
08 Aug 25	7.550	7.606	7.550	7.606	3.6K
07 Aug 25	7.134	7.419	7.134	7.419	0
06 Aug 25	7.289	7.192	7.190	7.192	0
05 Aug 25	7.101	7.142	7.097	7.142	0
04 Aug 25	6.794	7.096	6.794	7.096	0
01 Aug 25	6.977	6.991	6.712	6.712	0
31 Jul 25	7.089	7.084	6.952	6.952	0
30 Jul 25	7.177	7.223	7.037	7.037	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.504