EODData

MEMBERSHIP REGISTER LOG IN

FRA, FLRG: Franklin Libertyshares ICAV - Franklin Liberty Euro Green Bond Ucits ETF

02 Oct 2026
LAST:

23.29

CHANGE:
 0.00		OPEN:
23.34		HIGH:
23.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.01		PREV:
23.29		LOW:
23.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2623.3423.5023.2923.290
01 Oct 2623.3023.4223.2823.290
30 Sep 2623.4323.4523.2223.220
29 Sep 2623.2023.4023.1923.190
28 Sep 2623.2323.3723.1923.210
25 Sep 2623.3023.4523.2523.250
24 Sep 2623.4923.4923.3023.300
23 Sep 2623.6023.6023.2823.280
22 Sep 2623.5823.6423.4423.450
21 Sep 2623.5823.6423.4623.460

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.73 
EPS Ratio:2.35 

TECHNICAL INDICATORS

MA5:23.240.2%
MA10:23.300.0%
MA20:23.340.2%
MA50:23.541.1%
MA100:23.661.6%
MA200:23.711.8%
STO9:21.95
STO14:21.95
RSI14:47.05
WPR14:-63.87
MTM14:-0.01
ROC14:0.00 
ATR:0.22 
Week High:23.500.9%
Week Low:23.190.4%
Month High:23.792.2%
Month Low:23.191.8%
Year High:24.244.1%
Year Low:23.190.4%