EODData

MEMBERSHIP REGISTER LOG IN

FRA, FLRG: Franklin Libertyshares ICAV - Franklin Liberty Euro Green Bond Ucits ETF

14 Aug 2026
LAST:

23.72

CHANGE:
 0.12		OPEN:
23.82		HIGH:
24.01		ASK:
0.00		VOLUME:
0
CHG(%):
0.49		PREV:
23.84		LOW:
23.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2623.8224.0123.7223.720
13 Aug 2623.9924.0723.8423.840
12 Aug 2623.9924.0323.8023.800
07 Aug 2623.7924.0223.7923.810
06 Aug 2624.0124.0423.8023.810
05 Aug 2624.0524.0623.8323.840
04 Aug 2623.9724.0323.8223.820
03 Aug 2623.9423.9823.7623.760
31 Jul 2623.9223.9323.6723.670
30 Jul 2623.9023.9223.7323.730

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.03 
EPS Ratio:1.95 

TECHNICAL INDICATORS

MA5:23.790.3%
MA10:23.780.3%
MA20:23.750.1%
MA50:23.810.4%
MA100:23.730.0%
MA200:23.780.2%
STO9:12.84 
STO14:12.84 
RSI14:51.18
WPR14:-70.11
MTM14:0.05
ROC14:0.00 
ATR:0.26 
Week High:24.071.5%
Week Low:23.720.0%
Month High:24.071.5%
Month Low:23.660.2%
Year High:24.242.2%
Year Low:23.421.3%
Volatility:0.31