FRA, FLXI End of Day and Historical Stock Data []

12 Aug 2025

LAST: 37.26	CHANGE: 0.06	OPEN: 37.55	HIGH: 37.56	ASK: 0.00	VOLUME: 0
LAST: 37.26	CHG(%): 0.15	PREV: 37.32	LOW: 37.26	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	37.55	37.56	37.26	37.26	0
11 Aug 25	37.30	37.48	37.30	37.32	0
08 Aug 25	37.10	37.23	37.08	37.09	270
07 Aug 25	36.82	37.53	37.28	37.49	0
06 Aug 25	37.37	37.37	37.23	37.27	0
05 Aug 25	37.44	38.19	37.75	37.51	0
04 Aug 25	37.62	37.59	37.51	37.78	0
01 Aug 25	38.62	38.67	37.92	38.08	0
31 Jul 25	38.86	38.86	38.11	38.11	0
30 Jul 25	38.60	38.48	38.17	37.92	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.26