FRA, FLXI End of Day and Historical Stock Data [Franklin Libertyshares ICAV

13 Nov 2025

LAST: 38.63	CHANGE: 0.43	OPEN: 39.08	HIGH: 39.08	ASK: 0.00	VOLUME: 0
LAST: 38.63	CHG(%): 1.10	PREV: 39.06	LOW: 38.63	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	39.08	39.08	38.63	38.63	0
12 Nov 25	39.26	39.26	39.03	39.06	276
11 Nov 25	39.06	39.14	39.02	39.06	761
07 Nov 25	38.83	38.83	38.43	38.49	0
06 Nov 25	38.94	38.95	38.50	38.55	0
05 Nov 25	39.13	39.30	39.13	39.30	0
04 Nov 25	39.00	39.20	39.00	39.15	0
30 Oct 25	38.87	39.27	38.83	39.27	0
29 Oct 25	39.35	39.35	38.98	39.02	0
28 Oct 25	38.85	39.33	38.77	38.78	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.63