FRA, FLXK End of Day and Historical Stock Data [Franklin Libertyshares ICAV

07 Jul 2026

LAST: 87.98	CHANGE: 4.53	OPEN: 89.40	HIGH: 89.40	ASK: 0.00	VOLUME: 0
LAST: 87.98	CHG(%): 4.90	PREV: 92.51	LOW: 86.57	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	89.40	89.40	86.57	87.98	0
06 Jul 26	91.74	93.29	91.74	92.51	0
03 Jul 26	93.06	93.77	93.06	93.07	646
02 Jul 26	87.92	90.84	86.18	86.18	35.0K
30 Jun 26	96.12	98.01	95.59	98.01	0
29 Jun 26	96.25	96.25	92.05	94.02	236
25 Jun 26	103.78	103.78	99.06	99.06	0
24 Jun 26	97.14	97.85	93.99	93.99	24
23 Jun 26	95.03	96.59	94.59	95.00	127
22 Jun 26	104.28	107.64	104.02	107.64	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

87.98