FRA, FXG End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.6500	CHANGE: 0.00	OPEN: 0.6500	HIGH: 0.6500	ASK: 0.0000	VOLUME: 15K
LAST: 0.6500	CHG(%): 0.00	PREV: 0.6500	LOW: 0.6500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.6500	0.6500	0.6500	0.6500	15K
11 Aug 25	0.6500	0.6500	0.6500	0.6500	15K
08 Aug 25	0.6500	0.6500	0.6500	0.6500	15K
07 Aug 25	0.6440	0.6440	0.6440	0.6440	0
06 Aug 25	0.6530	0.6530	0.6530	0.6530	0
05 Aug 25	0.6610	0.6610	0.6610	0.6610	0
04 Aug 25	0.6590	0.6590	0.6590	0.6590	0
01 Aug 25	0.6660	0.6660	0.6660	0.6660	0
31 Jul 25	0.6490	0.6490	0.6490	0.6490	0
30 Jul 25	0.6910	0.6910	0.6450	0.6450	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6500