EODData

MEMBERSHIP REGISTER LOG IN

FRA, F0Z: ENSILICA PLC LS-001

24 Jun 2026
LAST:

1.030

CHANGE:
 0.03		OPEN:
1.020		HIGH:
1.040		ASK:
0.000		VOLUME:
0
CHG(%):
2.83		PREV:
1.060		LOW:
1.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 261.0201.0401.0201.0300
23 Jun 261.0401.0601.0401.0600
22 Jun 261.0601.0601.0601.0600
19 Jun 261.0401.2901.0301.290385
18 Jun 261.0201.2901.0201.2700
17 Jun 261.0001.0301.0001.0300
16 Jun 261.0301.0301.0101.0100
15 Jun 261.0501.1201.0501.1000
12 Jun 261.0201.0901.0201.0900
11 Jun 260.9601.0100.9601.0100

PROFILE

Name:ENSILICA PLC LS-001
About:EnSilica plc designs and supplies designs and supplies complex mixed signal application specific integrated circuit chips in the United Kingdom, Rest of Europe, and internationally. The company provides custom radio frequency, mmWave, mixed signal, and digital ICs. It also offers a portfolio of core IP products covering cryptography, radar, and communications systems; and semiconductor design consultation services. It serves original equipment manufacturers and system houses, as well as automotive, industrial, healthcare, and communication sectors. The company was incorporated in 2001 and is headquartered in Abingdon, the United Kingdom.
Sector:Technology
Industry:Semiconductors
Address:100 Park Drive, Abingdon, United Kingdom, OX14 4RY
Website:https://www.ensilica.com
ISIN:GB00BN7F1618
LEI:213800R6VXRU7MJTAF04

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.83 
Forward P/E:8.86 
Price to Sales:1.97 
Price to Book:1.49 
Profit Margin:-0.15 
Operating Margin:-0.10 
Return on Assets:-0.03 
Return on Equity:-0.13 
Revenue:20.85M 
EBITDA:1.94M 
Shares:96.6M 
Market Cap:99.5M 

TECHNICAL INDICATORS

MA5:1.1410.9%
MA10:1.106.3%
MA20:1.1410.3%
MA50:1.012.2%
MA100:0.7733.3%
MA200:0.6168.4%
STO9:7.14 
STO14:17.46 
RSI14:46.01
WPR14:-82.54 
MTM14:-0.02
ROC14:-0.02 
ATR:0.14 
Week High:1.2925.2%
Week Low:1.003.0%
Month High:1.4540.8%
Month Low:0.9668.4%
Year High:1.7368.0%
Year Low:0.33214.0%
Volatility:226.35