EODData

MEMBERSHIP REGISTER LOG IN

FRA, F8P: IREN Limited

07 Nov 2025
LAST:

55.44

CHANGE:
 5.35		OPEN:
61.75		HIGH:
62.00		ASK:
0.00		VOLUME:
4.2K
CHG(%):
8.80		PREV:
60.79		LOW:
50.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2561.7562.0050.7055.444.2K
06 Nov 2567.6568.7258.9060.7911.7K
05 Nov 2559.1066.7458.4266.744.4K
04 Nov 2557.6063.1155.7760.224.4K
31 Oct 2552.0553.5951.8452.52400
30 Oct 2551.3251.7850.4350.761.5K
29 Oct 2554.8755.1451.9551.952.4K
28 Oct 2555.2555.9854.1454.235.6K
27 Oct 2557.1057.9054.3256.281.8K
24 Oct 2550.2752.7850.2752.782.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:168.82 
Price to Sales:31.16 
Price to Book:8.15 
Profit Margin:0.17 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:0.06 
Revenue:434.84M 
EBITDA:183.63M 

TECHNICAL INDICATORS

MA5:59.146.7%
MA10:56.171.3%
MA20:50.689.4%
STO9:26.06
STO14:50.66
RSI14:52.09
WPR14:-45.32
MTM14:4.63
ROC14:0.09 
ATR:5.99 
Week High:68.7224.0%
Week Low:50.709.3%
Month High:68.7224.0%
Month Low:41.71