EODData

MEMBERSHIP REGISTER LOG IN

FRA, F8P: IREN Limited

02 Oct 2026
LAST:

38.60

CHANGE:
 2.76		OPEN:
36.25		HIGH:
38.60		ASK:
0.00		VOLUME:
0
CHG(%):
7.69		PREV:
35.85		LOW:
36.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2636.2538.6036.2538.600
01 Oct 2637.0037.1034.9935.850
30 Sep 2636.2037.1036.0036.332.0K
29 Sep 2635.9037.6835.9037.57477
28 Sep 2637.5038.4636.8936.898.3K
25 Sep 2640.3440.3438.4138.624.9K
24 Sep 2639.8040.4739.8040.424.0K
23 Sep 2641.9142.9941.9142.131.6K
22 Sep 2641.0042.5040.8342.502.1K
21 Sep 2641.0042.1340.6941.645.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.83 
PEG Ratio:-0.07 
Price to Sales:16.77 
Price to Book:5.31 
Profit Margin:0.21 
Operating Margin:-0.64 
Return on Assets:-0.03 
Return on Equity:0.08 
Revenue:646.84M 
EBITDA:195.09M 

TECHNICAL INDICATORS

MA5:37.054.2%
MA10:39.051.2%
MA20:38.570.1%
MA50:36.136.8%
MA100:41.106.5%
MA200:39.492.3%
STO9:38.56
STO14:39.03
RSI14:53.71
WPR14:-58.12
MTM14:2.81
ROC14:0.08 
ATR:1.95 
Week High:40.344.5%
Week Low:34.9910.3%
Month High:42.9911.4%
Month Low:31.052.3%
Volatility:49.40