EODData

MEMBERSHIP REGISTER LOG IN

FRA, FCW3: ALERION CLEANPOWER

19 Dec 2025
LAST:

17.42

CHANGE:
 0.30		OPEN:
17.42		HIGH:
17.42		ASK:
0.00		VOLUME:
15
CHG(%):
1.75		PREV:
17.12		LOW:
17.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2517.4217.4217.4217.4215
18 Dec 2517.1217.1217.1217.1215
17 Dec 2517.2417.2417.2417.2415
16 Dec 2517.4417.4417.4417.4415
15 Dec 2517.0617.0617.0617.0615
12 Dec 2517.1617.1617.1617.1615
10 Dec 2518.2218.2218.2218.226
09 Dec 2518.3818.3818.3818.386
08 Dec 2517.9017.9017.9017.906
05 Dec 2518.0018.0018.0018.006

PROFILE

Name:ALERION CLEANPOWER
About:Alerion Clean Power S.p.A. engages in electricity production from wind and solar power in Italy, Spain, Bulgaria, and Romania. The company operates 31 wind power plants with 787 MW gross installed power; 22 photovoltaic power plants with 160 MW gross installed power; and 200 MW pumped hydroelectric plant. It serves approximately 600,000 households. The company was founded in 2003 and is headquartered in Milan, Italy. Alerion Clean Power S.p.A. is a subsidiary of FRI-EL Green Power S.p.A.
Sector:Utilities
Address:Via Renato Fucini, 4, Milan, MI, Italy, 20133
Website:https://www.alerion.it
ISIN:IT0004720733
LEI:81560090173FFC67B069

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.63 
Price to Sales:4.75 
Price to Book:3.08 
Profit Margin:0.37 
Operating Margin:0.32 
Return on Assets:0.05 
Return on Equity:0.26 
DivYield:0.03 
Div/Share:0.61 
Revenue:226.49M 
EBITDA:24.62M 
Shares:53.59M 
Market Cap:933.54M 

TECHNICAL INDICATORS

MA5:17.261.0%
MA10:17.591.0%
MA20:18.063.6%
MA50:18.747.6%
MA100:18.757.6%
MA200:17.310.7%
STO9:27.27
STO14:24.00
RSI14:34.66 
WPR14:-76.00
MTM14:-1.14
ROC14:-0.06 
ATR:0.25 
Week High:17.440.1%
Week Low:17.062.1%
Month High:18.787.8%
Month Low:17.060.7%
Year High:22.1927.4%
Year Low:11.1955.7%

RECENT DIVIDENDS

Date Amount
05 May 2025$0.61
06 May 2024$0.61
08 May 2023$0.65
23 May 2022$0.44
03 May 2021$0.28