EODData

MEMBERSHIP REGISTER LOG IN

FRA, FIE1: FIELMANN AG (ADR/1/5)O.N.

06 Feb 2026
LAST:

8.050

CHANGE:
 0.05		OPEN:
8.050		HIGH:
8.050		ASK:
0.000		VOLUME:
70
CHG(%):
0.63		PREV:
8.000		LOW:
8.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 268.0508.0508.0508.05070
05 Feb 268.0008.0008.0008.00020
04 Feb 267.8007.8007.8007.80020
03 Feb 267.9007.9007.9007.90020
02 Feb 267.8508.6507.8508.6500
30 Jan 267.8507.8507.8507.85020
29 Jan 267.8507.9007.8507.90020
28 Jan 267.9007.9007.9007.9001.3K
27 Jan 268.0508.0508.0508.0501.3K
26 Jan 267.7507.7507.7507.7501.3K

PROFILE

Name:FIELMANN AG (ADR/1/5)O.N.
About:Fielmann Group AG engages in vision care and audiology business in Germany, Switzerland, Austria, Spain, North America, and internationally. The company manufactures and sells visual aids mainly glasses, eyewear frames and lenses, sunglasses, contact lenses, accessories, hearing systems and its accessories, as well as personal protective equipment. It offers its products under the fielmann, Optika Clarus, Optica & Audiologia Universitaria, Medical optica audicion, Shopko Optical, and SVS VISION brand names. The company sells its products through digital sales, retail stores, as well as Befitting, an optical e-commerce platform. The company was formerly known as Fielmann Aktiengesellschaft and changed its name to Fielmann Group AG in July 2023. Fielmann Group AG was founded in 1972 and is headquartered in Hamburg, Germany. Fielmann Group AG is a subsidiary of Korva SE.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:Weidestrasse 118a, Hamburg, Germany, 22083
Website:https://www.fielmann-group.com
ISIN:US31660D1072
LEI:529900BU5B7N9GE4XU15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.20 
Forward P/E:19.42 
PEG Ratio:1.15 
Price to Sales:1.66 
Price to Book:0.79 
Profit Margin:0.07 
Operating Margin:0.14 
Return on Assets:0.08 
Return on Equity:0.18 
Revenue:2.398B 
EBITDA:454.45M 
Shares:419.97M 
Market Cap:3.381B 

TECHNICAL INDICATORS

MA5:8.080.4%
MA10:7.990.8%
MA20:8.010.5%
MA50:8.212.0%
MA100:8.859.9%
MA200:9.7020.6%
STO9:29.41
STO14:40.00
RSI14:54.24
WPR14:-60.00
MTM14:0.25
ROC14:0.03 
ATR:0.21 
Week High:8.657.5%
Week Low:7.803.2%
Month High:8.657.5%
Month Low:7.6520.6%
Year High:11.7946.5%
Year Low:7.3010.3%
Volatility:41.28 

RECENT DIVIDENDS

Date Amount
14 Jul 2025$0.23
15 Jul 2024$0.19
14 Jul 2023$0.14
15 Jul 2022$0.26
09 Jul 2021$0.24