FRA, F5H End of Day and Historical Stock Data []

15 Aug 2025

LAST: 1.268	CHANGE: 0.01	OPEN: 1.268	HIGH: 1.268	ASK: 0.000	VOLUME: 90
LAST: 1.268	CHG(%): 1.12	PREV: 1.254	LOW: 1.268	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	1.268	1.268	1.268	1.268	90
14 Aug 25	1.254	1.254	1.254	1.254	90
13 Aug 25	1.270	1.270	1.270	1.270	90
12 Aug 25	1.272	1.272	1.272	1.272	90
11 Aug 25	1.290	1.290	1.290	1.290	90
08 Aug 25	1.294	1.294	1.294	1.294	90
07 Aug 25	1.278	1.278	1.278	1.278	0
06 Aug 25	1.270	1.270	1.270	1.270	0
05 Aug 25	1.263	1.263	1.263	1.263	0
04 Aug 25	1.256	1.256	1.256	1.256	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.268