EODData

MEMBERSHIP REGISTER LOG IN

FRA, F70: K2A Knaust & Andersson Fastigheter AB (publ)

21 Aug 2026
LAST:

0.3730

CHANGE:
 0.00		OPEN:
0.3730		HIGH:
0.3730		ASK:
0.0000		VOLUME:
0
CHG(%):
0.81		PREV:
0.3700		LOW:
0.3730		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.37300.37300.37300.37300
20 Aug 260.37000.37000.37000.37000
19 Aug 260.36700.36700.36700.36700
18 Aug 260.37200.37200.37200.37200
17 Aug 260.37400.37400.37200.37200
14 Aug 260.37000.37400.37000.37400
13 Aug 260.36200.36200.36200.36200
12 Aug 260.36600.36600.36600.36600
07 Aug 260.35500.35500.35500.35500
06 Aug 260.36000.36000.36000.36000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.83 
Forward P/E:2.18 
PEG Ratio:0.01 
Price to Sales:0.11 
Price to Book:0.02 
Profit Margin:0.89 
Operating Margin:1.51 
Return on Assets:0.01 
Return on Equity:0.10 
Revenue:306.5M 
EBITDA:442.2M 

TECHNICAL INDICATORS

MA5:0.370.6%
MA10:0.371.6%
MA20:0.364.4%
MA50:0.365.0%
MA100:0.381.2%
STO9:94.74 
STO14:95.24 
RSI14:72.73 
WPR14:-4.76 
MTM14:0.02
ROC14:0.05 
ATR:0.01 
Week High:0.370.3%
Week Low:0.371.6%
Month High:0.370.3%
Month Low:0.33
Volatility:65.29