EODData

MEMBERSHIP REGISTER LOG IN

FRA, F70: K2A Knaust & Andersson Fastigheter AB (publ)

02 Apr 2026
LAST:

0.3680

CHANGE:
 0.01		OPEN:
0.3605		HIGH:
0.3680		ASK:
0.0000		VOLUME:
0
CHG(%):
1.52		PREV:
0.3625		LOW:
0.3605		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.36050.36800.36050.36800
01 Apr 260.35500.36250.35500.36250
31 Mar 260.35100.35250.35100.35250
30 Mar 260.35550.35550.35150.35150
27 Mar 260.35350.35350.35350.35350
26 Mar 260.36300.36300.35350.35357
25 Mar 260.33800.36300.33800.36307
24 Mar 260.33900.33900.33800.33807
23 Mar 260.34350.34350.34000.34007
20 Mar 260.36050.36050.34450.34457

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.14 
Forward P/E:2.64 
PEG Ratio:0.00 
Price to Sales:0.97 
Price to Book:0.02 
Profit Margin:-0.06 
Operating Margin:-0.04 
Return on Assets:0.01 
Return on Equity:-0.01 
Revenue:39.59M 
EBITDA:7.05M 

TECHNICAL INDICATORS

MA5:0.362.9%
MA10:0.354.3%
MA20:0.362.7%
MA50:0.395.6%
STO9:100.00 
STO14:92.31 
RSI14:54.92
WPR14:-6.25 
MTM14:0.00
ROC14:0.01 
ATR:0.01 
Week High:0.370.0%
Week Low:0.354.8%
Month High:0.396.7%
Month Low:0.34
Volatility:15.75