EODData

MEMBERSHIP REGISTER LOG IN

FRA, F70: K2A Knaust & Andersson Fastigheter AB (publ)

09 Feb 2026
LAST:

0.4115

CHANGE:
 0.00		OPEN:
0.4075		HIGH:
0.4115		ASK:
0.0000		VOLUME:
7
CHG(%):
0.98		PREV:
0.4075		LOW:
0.4075		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 260.40750.41150.40750.41157
06 Feb 260.39400.40750.39400.40757
05 Feb 260.40300.40300.39450.39457
04 Feb 260.40900.40900.40300.40307
03 Feb 260.41200.41200.40900.40907
02 Feb 260.43050.43050.41100.41107
30 Jan 260.43050.43050.41750.41757
29 Jan 260.42000.43150.42000.43157
28 Jan 260.42250.42250.41800.41807
27 Jan 260.41850.42250.41850.42257

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.14 
Forward P/E:2.64 
PEG Ratio:0.00 
Price to Sales:0.97 
Price to Book:0.02 
Profit Margin:-0.06 
Operating Margin:-0.04 
Return on Assets:0.01 
Return on Equity:-0.01 
Revenue:39.59M 
EBITDA:7.05M 

TECHNICAL INDICATORS

MA5:0.411.6%
MA10:0.410.3%
MA20:0.421.6%
STO9:45.95
STO14:45.95
RSI14:48.45
WPR14:-54.05
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:0.434.6%
Week Low:0.394.4%
Month High:0.446.3%
Month Low:0.39